NIFTY 50 20,400 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,158.9 and a low of ₹579.05. Final close ₹1,149.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹590 | ₹635.55 | ₹579.05 | ₹616.4 | 17,151 | 38,500 |
| 2 Aug 2023 | ₹700 | ₹890 | ₹700 | ₹819.8 | 3,301 | 37,550 |
| 3 Aug 2023 | ₹831.55 | ₹997 | ₹831.55 | ₹922.85 | 3,301 | 36,800 |
| 4 Aug 2023 | ₹872.05 | ₹916 | ₹820.2 | ₹820.2 | 3,101 | 34,600 |
| 7 Aug 2023 | ₹794.3 | ₹817.35 | ₹740.6 | ₹740.6 | 751 | 34,400 |
| 8 Aug 2023 | ₹753.8 | ₹821.1 | ₹753.8 | ₹798.15 | 1,302 | 33,900 |
| 9 Aug 2023 | ₹840 | ₹886 | ₹714.4 | ₹714.4 | 2,451 | 33,350 |
| 10 Aug 2023 | ₹790.95 | ₹860 | ₹750 | ₹812.2 | 1,651 | 33,200 |
| 11 Aug 2023 | ₹900 | ₹900 | ₹899.15 | ₹899.15 | 201 | 32,650 |
| 14 Aug 2023 | ₹925 | ₹926.55 | ₹925 | ₹926.55 | 351 | 32,650 |
| 16 Aug 2023 | ₹914.2 | ₹914.2 | ₹914.2 | ₹914.2 | 151 | 32,700 |
| 17 Aug 2023 | ₹952.95 | ₹1,016.15 | ₹945.5 | ₹1,016.15 | 551 | 32,800 |
| 18 Aug 2023 | ₹1,098.3 | ₹1,119.35 | ₹1,087.8 | ₹1,119.35 | 352 | 32,750 |
| 21 Aug 2023 | ₹1,068.9 | ₹1,068.9 | ₹988 | ₹988 | 251 | 32,400 |
| 22 Aug 2023 | ₹978 | ₹1,004.55 | ₹978 | ₹1,004.55 | 1,101 | 31,850 |
| 23 Aug 2023 | ₹1,016.05 | ₹1,016.05 | ₹950.5 | ₹971.95 | 351 | 31,650 |
| 24 Aug 2023 | ₹852.8 | ₹1,005 | ₹827.2 | ₹1,005 | 1,101 | 31,200 |
| 25 Aug 2023 | ₹1,125.8 | ₹1,153.25 | ₹1,102.1 | ₹1,149 | 952 | 30,550 |
| 28 Aug 2023 | ₹1,105 | ₹1,105 | ₹1,051 | ₹1,058 | 1,001 | 29,500 |
| 29 Aug 2023 | ₹1,045 | ₹1,055 | ₹1,035.65 | ₹1,055 | 501 | 29,150 |
| 30 Aug 2023 | ₹995 | ₹1,042.15 | ₹965.5 | ₹1,042.15 | 1,001 | 28,450 |
| 31 Aug 2023 | ₹1,060 | ₹1,158.9 | ₹1,025 | ₹1,149.4 | 7,801 | 26,900 |