NIFTY 50 20,450 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹36.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹35.25 | ₹36.85 | ₹25.75 | ₹26.3 | 1,80,001 | 88,250 |
| 2 Aug 2023 | ₹20.1 | ₹20.1 | ₹16 | ₹18.2 | 2,06,852 | 61,950 |
| 3 Aug 2023 | ₹14.9 | ₹17.75 | ₹13.55 | ₹13.55 | 1,47,002 | 59,750 |
| 4 Aug 2023 | ₹15.2 | ₹15.95 | ₹10.9 | ₹12.55 | 2,42,602 | 1,20,650 |
| 7 Aug 2023 | ₹12.3 | ₹13.4 | ₹10.9 | ₹11.7 | 1,41,903 | 1,11,600 |
| 8 Aug 2023 | ₹11.85 | ₹12.4 | ₹8.9 | ₹9.35 | 66,502 | 1,12,550 |
| 9 Aug 2023 | ₹7.65 | ₹11.75 | ₹7.65 | ₹11.25 | 32,601 | 1,10,400 |
| 10 Aug 2023 | ₹10.5 | ₹11.4 | ₹7.65 | ₹7.8 | 1,81,553 | 56,350 |
| 11 Aug 2023 | ₹7.85 | ₹8.1 | ₹6.95 | ₹7.65 | 45,401 | 52,500 |
| 14 Aug 2023 | ₹7.45 | ₹7.45 | ₹5.85 | ₹6.1 | 44,951 | 47,850 |
| 16 Aug 2023 | ₹6 | ₹6 | ₹4.25 | ₹4.25 | 23,651 | 41,950 |
| 17 Aug 2023 | ₹5.55 | ₹5.55 | ₹3.3 | ₹3.6 | 28,952 | 41,650 |
| 18 Aug 2023 | ₹4.95 | ₹4.95 | ₹2.7 | ₹3.05 | 35,802 | 52,050 |
| 21 Aug 2023 | ₹2.75 | ₹2.95 | ₹2.3 | ₹2.3 | 38,502 | 40,300 |
| 22 Aug 2023 | ₹2.05 | ₹3 | ₹2.05 | ₹2.5 | 25,751 | 36,150 |
| 23 Aug 2023 | ₹2.5 | ₹2.55 | ₹2 | ₹2 | 30,801 | 36,600 |
| 24 Aug 2023 | ₹2.4 | ₹2.85 | ₹1.65 | ₹1.7 | 2,07,202 | 61,800 |
| 25 Aug 2023 | ₹1.75 | ₹1.9 | ₹1.25 | ₹1.35 | 23,11,302 | 1,26,900 |
| 28 Aug 2023 | ₹1.35 | ₹1.75 | ₹1 | ₹1.2 | 34,92,902 | 1,73,850 |
| 29 Aug 2023 | ₹1.15 | ₹1.7 | ₹0.75 | ₹0.85 | 31,12,701 | 1,63,900 |
| 30 Aug 2023 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.4 | 17,69,251 | 1,46,900 |
| 31 Aug 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 16,31,701 | 83,350 |