NIFTY 50 20,150 PE traded across 18 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹911.05 and a low of ₹383. Final close ₹908.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹399.95 | ₹435.3 | ₹383 | ₹417.05 | 15,501 | 42,800 |
| 2 Aug 2023 | ₹478.15 | ₹666.25 | ₹477.25 | ₹598.15 | 5,201 | 41,600 |
| 3 Aug 2023 | ₹605.25 | ₹750.95 | ₹605.25 | ₹695.05 | 1,151 | 41,150 |
| 4 Aug 2023 | ₹648.45 | ₹676.9 | ₹595 | ₹595 | 951 | 41,200 |
| 7 Aug 2023 | ₹580.95 | ₹583.85 | ₹523.4 | ₹523.4 | 2,152 | 40,250 |
| 8 Aug 2023 | ₹517.35 | ₹576.45 | ₹514.15 | ₹562.35 | 2,653 | 40,750 |
| 9 Aug 2023 | ₹647.25 | ₹649 | ₹485.65 | ₹486.1 | 1,202 | 40,450 |
| 10 Aug 2023 | ₹532.05 | ₹570 | ₹512.5 | ₹567.15 | 501 | 40,450 |
| 14 Aug 2023 | ₹790.2 | ₹797.9 | ₹748.3 | ₹748.3 | 9,701 | 32,050 |
| 16 Aug 2023 | ₹676.15 | ₹704.75 | ₹676.15 | ₹704.75 | 651 | 32,150 |
| 17 Aug 2023 | ₹705.9 | ₹775.7 | ₹705.9 | ₹760.75 | 501 | 31,950 |
| 18 Aug 2023 | ₹811.85 | ₹831.1 | ₹805.1 | ₹831.1 | 651 | 31,700 |
| 21 Aug 2023 | ₹793.4 | ₹823.8 | ₹739.45 | ₹743.3 | 1,001 | 31,000 |
| 23 Aug 2023 | ₹765.85 | ₹765.85 | ₹763.65 | ₹763.65 | 201 | 31,000 |
| 24 Aug 2023 | ₹587 | ₹735.75 | ₹587 | ₹735.75 | 1,151 | 30,500 |
| 25 Aug 2023 | ₹873.55 | ₹899.8 | ₹873.5 | ₹899.8 | 952 | 30,050 |
| 29 Aug 2023 | ₹823.65 | ₹823.65 | ₹800.4 | ₹800.4 | 2,101 | 28,750 |
| 31 Aug 2023 | ₹792.25 | ₹911.05 | ₹792.25 | ₹908.85 | 2,601 | 27,350 |