NIFTY 50 19,150 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹135.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹41.55 | ₹48 | ₹38.65 | ₹41.05 | 1,05,151 | 1,09,450 |
| 2 Aug 2023 | ₹51.25 | ₹109.45 | ₹50.85 | ₹84 | 2,19,252 | 1,12,950 |
| 3 Aug 2023 | ₹93.9 | ₹135.8 | ₹81.55 | ₹96.35 | 2,92,552 | 1,23,000 |
| 4 Aug 2023 | ₹83.25 | ₹89.6 | ₹58.85 | ₹59.75 | 3,25,101 | 1,36,200 |
| 7 Aug 2023 | ₹58.15 | ₹63.35 | ₹45.7 | ₹46.55 | 3,47,702 | 1,80,800 |
| 8 Aug 2023 | ₹46.55 | ₹60.9 | ₹45.9 | ₹55.5 | 2,56,001 | 1,77,200 |
| 9 Aug 2023 | ₹50.2 | ₹71.55 | ₹35.45 | ₹35.45 | 3,29,301 | 1,71,050 |
| 10 Aug 2023 | ₹43 | ₹64.7 | ₹40.2 | ₹45.55 | 3,61,951 | 1,72,400 |
| 11 Aug 2023 | ₹52 | ₹61 | ₹46.3 | ₹61 | 4,49,701 | 2,57,850 |
| 14 Aug 2023 | ₹55.9 | ₹102.7 | ₹48.7 | ₹52.6 | 6,89,151 | 2,05,600 |
| 16 Aug 2023 | ₹52.6 | ₹84.2 | ₹43.45 | ₹51.55 | 6,88,002 | 2,32,700 |
| 17 Aug 2023 | ₹53.25 | ₹73 | ₹51 | ₹64.95 | 8,04,152 | 3,12,450 |
| 18 Aug 2023 | ₹69.4 | ₹93.45 | ₹57.75 | ₹73.1 | 15,91,003 | 4,62,050 |
| 21 Aug 2023 | ₹67.95 | ₹69.3 | ₹35.45 | ₹38.7 | 20,50,052 | 5,62,550 |
| 22 Aug 2023 | ₹38.7 | ₹41.4 | ₹30.45 | ₹37.5 | 21,58,051 | 6,29,300 |
| 23 Aug 2023 | ₹37.45 | ₹40.9 | ₹21.45 | ₹25.3 | 34,48,101 | 8,10,850 |
| 24 Aug 2023 | ₹12.3 | ₹30.9 | ₹10.15 | ₹28.7 | 68,06,601 | 10,93,100 |
| 25 Aug 2023 | ₹40 | ₹68.35 | ₹32.35 | ₹65.25 | 7,14,99,402 | 24,29,350 |
| 28 Aug 2023 | ₹50 | ₹50 | ₹14.65 | ₹19.55 | 5,55,99,302 | 37,86,850 |
| 29 Aug 2023 | ₹17.6 | ₹17.6 | ₹6.4 | ₹6.5 | 5,41,42,103 | 44,13,050 |
| 30 Aug 2023 | ₹4 | ₹4.05 | ₹1.6 | ₹2.55 | 5,89,85,353 | 35,26,350 |
| 31 Aug 2023 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 15,78,30,353 | 29,95,250 |