NIFTY 50 17,250 PE traded across 18 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹3.4 | ₹3.4 | ₹2.45 | ₹2.45 | 401 | 2,850 |
| 2 Aug 2023 | ₹2.6 | ₹3.35 | ₹2.6 | ₹3.35 | 251 | 2,850 |
| 3 Aug 2023 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 101 | 2,600 |
| 4 Aug 2023 | ₹2.5 | ₹2.95 | ₹2.5 | ₹2.65 | 6,701 | 5,850 |
| 8 Aug 2023 | ₹2.15 | ₹2.5 | ₹2.15 | ₹2.5 | 3,101 | 9,900 |
| 10 Aug 2023 | ₹1.7 | ₹2.55 | ₹1.7 | ₹1.95 | 3,501 | 10,900 |
| 11 Aug 2023 | ₹1.75 | ₹2.55 | ₹1.75 | ₹2.55 | 7,501 | 3,800 |
| 14 Aug 2023 | ₹2.55 | ₹7.5 | ₹2.3 | ₹7.5 | 1,701 | 2,200 |
| 16 Aug 2023 | ₹2.5 | ₹3.05 | ₹2.5 | ₹3.05 | 4,501 | 6,150 |
| 17 Aug 2023 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 401 | 6,150 |
| 21 Aug 2023 | ₹1.45 | ₹2.2 | ₹1.45 | ₹2.2 | 351 | 5,600 |
| 23 Aug 2023 | ₹0.8 | ₹2.8 | ₹0.8 | ₹2.8 | 1,13,401 | 7,250 |
| 24 Aug 2023 | ₹2.25 | ₹2.25 | ₹1.2 | ₹1.25 | 4,851 | 7,250 |
| 25 Aug 2023 | ₹1.3 | ₹1.35 | ₹0.55 | ₹0.65 | 1,26,951 | 17,250 |
| 28 Aug 2023 | ₹0.65 | ₹2 | ₹0.55 | ₹1.1 | 1,74,451 | 51,050 |
| 29 Aug 2023 | ₹1.05 | ₹1.45 | ₹0.65 | ₹0.65 | 60,251 | 41,400 |
| 30 Aug 2023 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.25 | 1,13,051 | 13,800 |
| 31 Aug 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.25 | 1,25,201 | 15,100 |