NIFTY 50 18,800 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹59.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹17.85 | ₹20.5 | ₹16.05 | ₹17 | 7,64,251 | 11,97,700 |
| 2 Aug 2023 | ₹20.85 | ₹50 | ₹19.5 | ₹37.2 | 16,91,703 | 12,68,050 |
| 3 Aug 2023 | ₹41.95 | ₹59.7 | ₹35.85 | ₹40.35 | 14,30,651 | 14,40,750 |
| 4 Aug 2023 | ₹30 | ₹35.75 | ₹22.65 | ₹24.15 | 15,15,452 | 14,72,350 |
| 7 Aug 2023 | ₹24.65 | ₹24.8 | ₹17.95 | ₹18.7 | 9,11,502 | 14,98,650 |
| 8 Aug 2023 | ₹18 | ₹23.85 | ₹17.8 | ₹21.8 | 4,81,102 | 15,21,100 |
| 9 Aug 2023 | ₹23.05 | ₹27.4 | ₹13 | ₹13.95 | 11,85,802 | 14,99,250 |
| 10 Aug 2023 | ₹16 | ₹24.3 | ₹13.95 | ₹16.15 | 11,63,202 | 14,29,050 |
| 11 Aug 2023 | ₹18.55 | ₹20.4 | ₹14.6 | ₹18.15 | 11,70,851 | 14,25,500 |
| 14 Aug 2023 | ₹19.5 | ₹32.1 | ₹15.3 | ₹15.8 | 17,28,653 | 14,89,000 |
| 16 Aug 2023 | ₹19.7 | ₹30 | ₹13.35 | ₹15 | 13,89,552 | 16,59,600 |
| 17 Aug 2023 | ₹15.65 | ₹20.3 | ₹14.3 | ₹18.65 | 20,31,503 | 18,50,850 |
| 18 Aug 2023 | ₹23 | ₹26.4 | ₹15.15 | ₹19.35 | 39,51,751 | 19,98,750 |
| 21 Aug 2023 | ₹19.25 | ₹19.25 | ₹8.4 | ₹9.05 | 29,31,202 | 20,48,150 |
| 22 Aug 2023 | ₹8.05 | ₹8.25 | ₹6.45 | ₹8.25 | 21,32,352 | 18,88,350 |
| 23 Aug 2023 | ₹7.15 | ₹8.55 | ₹4.8 | ₹6.25 | 31,89,702 | 19,51,900 |
| 24 Aug 2023 | ₹5.25 | ₹5.85 | ₹3.45 | ₹5 | 1,03,97,402 | 35,80,050 |
| 25 Aug 2023 | ₹7.75 | ₹10.8 | ₹4.85 | ₹8.55 | 3,85,17,803 | 38,78,200 |
| 28 Aug 2023 | ₹8.45 | ₹9.4 | ₹2.7 | ₹3 | 2,93,66,953 | 44,29,700 |
| 29 Aug 2023 | ₹2.5 | ₹2.8 | ₹1.35 | ₹1.65 | 1,80,58,552 | 41,55,950 |
| 30 Aug 2023 | ₹1.5 | ₹1.65 | ₹0.5 | ₹0.65 | 2,49,64,252 | 44,57,200 |
| 31 Aug 2023 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 2,53,66,802 | 31,59,100 |