NIFTY 50 20,150 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹100.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹98.65 | ₹100.45 | ₹76.15 | ₹76.15 | 1,45,652 | 1,86,050 |
| 2 Aug 2023 | ₹72 | ₹72 | ₹36 | ₹40.5 | 9,01,901 | 1,14,550 |
| 3 Aug 2023 | ₹31.55 | ₹39.8 | ₹24 | ₹24 | 4,51,702 | 1,02,800 |
| 4 Aug 2023 | ₹26.55 | ₹30.55 | ₹22.75 | ₹26.8 | 2,53,251 | 97,500 |
| 7 Aug 2023 | ₹26.8 | ₹33.95 | ₹26.05 | ₹30.45 | 2,61,401 | 1,31,750 |
| 8 Aug 2023 | ₹31 | ₹31.95 | ₹22.7 | ₹23.35 | 1,84,151 | 1,17,050 |
| 9 Aug 2023 | ₹22.35 | ₹30.95 | ₹17.55 | ₹30.95 | 3,16,752 | 1,19,700 |
| 10 Aug 2023 | ₹30.5 | ₹30.5 | ₹17.2 | ₹19 | 3,74,301 | 1,18,850 |
| 11 Aug 2023 | ₹17.2 | ₹17.2 | ₹12.25 | ₹12.7 | 2,36,151 | 1,25,450 |
| 14 Aug 2023 | ₹13.95 | ₹13.95 | ₹8.45 | ₹10 | 3,66,601 | 1,16,800 |
| 16 Aug 2023 | ₹8.4 | ₹9.1 | ₹6.55 | ₹8.15 | 1,30,751 | 1,02,500 |
| 17 Aug 2023 | ₹8.4 | ₹11.75 | ₹4.7 | ₹4.95 | 2,26,703 | 1,22,900 |
| 18 Aug 2023 | ₹5.25 | ₹6 | ₹3.7 | ₹4.85 | 2,98,802 | 1,48,600 |
| 21 Aug 2023 | ₹3.85 | ₹4.5 | ₹2.7 | ₹3.1 | 2,48,253 | 1,59,550 |
| 22 Aug 2023 | ₹3.15 | ₹3.65 | ₹2.85 | ₹2.9 | 2,42,951 | 96,550 |
| 23 Aug 2023 | ₹3.25 | ₹3.35 | ₹2.2 | ₹2.35 | 2,15,651 | 1,30,300 |
| 24 Aug 2023 | ₹3.05 | ₹3.75 | ₹1.8 | ₹2.45 | 14,26,851 | 3,26,050 |
| 25 Aug 2023 | ₹2.15 | ₹2.25 | ₹1.45 | ₹2.05 | 33,52,901 | 5,68,100 |
| 28 Aug 2023 | ₹2.05 | ₹2.05 | ₹0.9 | ₹1.25 | 49,46,801 | 3,87,550 |
| 29 Aug 2023 | ₹1.3 | ₹1.8 | ₹0.85 | ₹1 | 26,29,951 | 4,02,450 |
| 30 Aug 2023 | ₹1 | ₹1 | ₹0.55 | ₹0.55 | 28,11,201 | 4,55,950 |
| 31 Aug 2023 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 44,17,601 | 7,51,900 |