NIFTY 50 18,300 CE traded across 20 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,395 and a low of ₹935.15. Final close ₹960.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,395 | ₹1,395 | ₹1,217 | ₹1,270 | 3,601 | 35,850 |
| 3 Aug 2023 | ₹1,272.25 | ₹1,272.25 | ₹1,101.5 | ₹1,184.5 | 7,151 | 35,200 |
| 4 Aug 2023 | ₹1,235 | ₹1,277.4 | ₹1,217 | ₹1,264.65 | 1,901 | 36,250 |
| 7 Aug 2023 | ₹1,305.2 | ₹1,365.65 | ₹1,290 | ₹1,365.15 | 851 | 36,350 |
| 9 Aug 2023 | ₹1,240 | ₹1,355 | ₹1,210 | ₹1,355 | 4,051 | 37,150 |
| 10 Aug 2023 | ₹1,310 | ₹1,360 | ₹1,308 | ₹1,360 | 351 | 36,800 |
| 11 Aug 2023 | ₹1,225 | ₹1,242 | ₹1,195 | ₹1,225.65 | 851 | 36,700 |
| 14 Aug 2023 | ₹1,077.6 | ₹1,167.75 | ₹1,030 | ₹1,167.75 | 5,251 | 37,500 |
| 16 Aug 2023 | ₹1,100 | ₹1,186 | ₹1,075 | ₹1,186 | 751 | 37,700 |
| 17 Aug 2023 | ₹1,130 | ₹1,130 | ₹1,070 | ₹1,100 | 3,401 | 37,000 |
| 18 Aug 2023 | ₹1,010 | ₹1,054.8 | ₹980.5 | ₹1,054.8 | 3,601 | 34,700 |
| 21 Aug 2023 | ₹1,060 | ₹1,103.75 | ₹1,027.9 | ₹1,100.4 | 701 | 34,800 |
| 22 Aug 2023 | ₹1,100 | ₹1,110 | ₹1,078 | ₹1,078 | 351 | 35,050 |
| 23 Aug 2023 | ₹1,090 | ₹1,145.25 | ₹1,090 | ₹1,134 | 701 | 35,100 |
| 24 Aug 2023 | ₹1,216.3 | ₹1,264.6 | ₹1,100 | ₹1,100 | 2,951 | 33,400 |
| 25 Aug 2023 | ₹986.25 | ₹1,020.2 | ₹935.15 | ₹939.7 | 13,152 | 28,650 |
| 28 Aug 2023 | ₹980 | ₹1,055 | ₹960 | ₹1,017.85 | 3,701 | 26,000 |
| 29 Aug 2023 | ₹1,050 | ₹1,061 | ₹1,020 | ₹1,048 | 2,051 | 25,200 |
| 30 Aug 2023 | ₹1,091.65 | ₹1,137.55 | ₹1,037.95 | ₹1,037.95 | 5,401 | 23,050 |
| 31 Aug 2023 | ₹1,060 | ₹1,060 | ₹939.45 | ₹960.1 | 23,551 | 9,700 |