NIFTY 50 21,300 PE — 31 Aug 2023 Expiry History
NIFTY 50 21,300 PE traded across 5 sessions from 16 Aug 2023 to 30 Aug 2023, with a life-high of ₹2,042 and a low of ₹1,805. Final close ₹1,872.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Aug 2023 | ₹1,840 | ₹1,842 | ₹1,805 | ₹1,805 | 4,601 | 1,450 |
| 25 Aug 2023 | ₹2,005 | ₹2,042 | ₹2,005 | ₹2,042 | 551 | 1,250 |
| 28 Aug 2023 | ₹1,968 | ₹1,968 | ₹1,967 | ₹1,967 | 201 | 1,250 |
| 29 Aug 2023 | ₹1,985 | ₹1,985 | ₹1,983 | ₹1,983 | 101 | 1,250 |
| 30 Aug 2023 | ₹1,870 | ₹1,872 | ₹1,870 | ₹1,872 | 101 | 1,250 |