NIFTY 50 19,200 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹152.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹46.2 | ₹54.15 | ₹43.5 | ₹46.5 | 10,26,253 | 14,31,750 |
| 2 Aug 2023 | ₹54.9 | ₹121.45 | ₹51 | ₹94.35 | 25,49,701 | 14,17,750 |
| 3 Aug 2023 | ₹109.8 | ₹152.05 | ₹91.25 | ₹111 | 25,10,502 | 13,01,950 |
| 4 Aug 2023 | ₹106.3 | ₹115 | ₹67.1 | ₹70.85 | 21,98,002 | 13,63,400 |
| 7 Aug 2023 | ₹64 | ₹72.35 | ₹52 | ₹52.15 | 17,63,601 | 15,03,500 |
| 8 Aug 2023 | ₹54.5 | ₹69.65 | ₹52.35 | ₹62 | 9,28,301 | 14,75,650 |
| 9 Aug 2023 | ₹62.55 | ₹82 | ₹41.3 | ₹42.35 | 17,98,701 | 14,44,450 |
| 10 Aug 2023 | ₹42.35 | ₹74.95 | ₹42.35 | ₹53.75 | 19,50,253 | 15,08,300 |
| 11 Aug 2023 | ₹53.75 | ₹69.55 | ₹53.75 | ₹64.95 | 18,85,153 | 16,22,500 |
| 14 Aug 2023 | ₹70.15 | ₹119.4 | ₹57.45 | ₹62.85 | 36,50,252 | 16,44,250 |
| 16 Aug 2023 | ₹62.8 | ₹95.9 | ₹51.5 | ₹60.5 | 27,40,451 | 16,59,150 |
| 17 Aug 2023 | ₹65.1 | ₹87.5 | ₹60.75 | ₹78.3 | 31,74,701 | 16,08,500 |
| 18 Aug 2023 | ₹91.25 | ₹109.8 | ₹69.9 | ₹88.9 | 64,19,603 | 19,18,200 |
| 21 Aug 2023 | ₹83.85 | ₹84.6 | ₹44.05 | ₹49.8 | 66,05,053 | 21,66,000 |
| 22 Aug 2023 | ₹49.4 | ₹52.5 | ₹38.8 | ₹48.05 | 46,57,252 | 23,07,600 |
| 23 Aug 2023 | ₹46.05 | ₹52.85 | ₹28 | ₹32.35 | 91,35,153 | 29,33,650 |
| 24 Aug 2023 | ₹21.05 | ₹40.5 | ₹12.6 | ₹37.55 | 2,17,10,702 | 41,76,650 |
| 25 Aug 2023 | ₹49.95 | ₹88.45 | ₹44.1 | ₹85.8 | 16,81,28,203 | 66,24,900 |
| 28 Aug 2023 | ₹61 | ₹67.05 | ₹21.3 | ₹28.95 | 12,08,20,053 | 86,74,700 |
| 29 Aug 2023 | ₹23 | ₹23.95 | ₹11 | ₹11 | 9,20,71,803 | 99,68,900 |
| 30 Aug 2023 | ₹7.9 | ₹7.9 | ₹2.3 | ₹5.85 | 12,30,21,503 | 1,09,65,400 |
| 31 Aug 2023 | ₹2.95 | ₹5 | ₹0.05 | ₹0.05 | 63,75,34,603 | 1,18,02,250 |