NIFTY 50 17,400 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹2.75 | ₹4.5 | ₹2.75 | ₹2.9 | 2,201 | 24,700 |
| 2 Aug 2023 | ₹3.35 | ₹3.95 | ₹2.95 | ₹3.85 | 2,302 | 25,700 |
| 3 Aug 2023 | ₹4 | ₹4.65 | ₹3.45 | ₹3.45 | 2,651 | 25,050 |
| 4 Aug 2023 | ₹3.55 | ₹3.6 | ₹3.1 | ₹3.1 | 3,001 | 25,600 |
| 7 Aug 2023 | ₹3.25 | ₹3.25 | ₹2.85 | ₹3.15 | 1,251 | 25,500 |
| 8 Aug 2023 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 51 | 25,500 |
| 9 Aug 2023 | ₹2.75 | ₹3.35 | ₹2.2 | ₹2.75 | 1,151 | 25,400 |
| 10 Aug 2023 | ₹3.55 | ₹3.55 | ₹2.65 | ₹2.65 | 151 | 25,300 |
| 11 Aug 2023 | ₹3.6 | ₹3.7 | ₹2.25 | ₹2.8 | 21,851 | 32,800 |
| 14 Aug 2023 | ₹2.55 | ₹3.8 | ₹1.65 | ₹3.8 | 27,952 | 25,850 |
| 16 Aug 2023 | ₹3.35 | ₹3.45 | ₹2.3 | ₹3.1 | 10,551 | 26,400 |
| 17 Aug 2023 | ₹3.1 | ₹3.1 | ₹2.2 | ₹2.7 | 5,251 | 26,650 |
| 18 Aug 2023 | ₹2.75 | ₹3.55 | ₹2.2 | ₹2.55 | 3,401 | 26,150 |
| 21 Aug 2023 | ₹2.2 | ₹2.75 | ₹1.45 | ₹2.15 | 3,101 | 26,400 |
| 22 Aug 2023 | ₹1.6 | ₹1.75 | ₹1.2 | ₹1.45 | 3,651 | 24,400 |
| 23 Aug 2023 | ₹1.9 | ₹2.2 | ₹1.4 | ₹2 | 13,501 | 24,250 |
| 24 Aug 2023 | ₹1.75 | ₹3 | ₹1.05 | ₹1.3 | 3,22,551 | 1,20,600 |
| 25 Aug 2023 | ₹1.1 | ₹1.5 | ₹0.75 | ₹0.8 | 5,14,851 | 1,39,950 |
| 28 Aug 2023 | ₹0.95 | ₹1.5 | ₹0.7 | ₹1.15 | 4,94,601 | 1,51,250 |
| 29 Aug 2023 | ₹1.25 | ₹1.45 | ₹0.7 | ₹0.75 | 1,83,351 | 1,09,000 |
| 30 Aug 2023 | ₹0.75 | ₹0.95 | ₹0.2 | ₹0.25 | 3,39,101 | 1,17,300 |
| 31 Aug 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 3,06,851 | 76,150 |