NIFTY 50 19,500 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹457.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹456 | ₹457.55 | ₹401.8 | ₹409.2 | 3,29,501 | 10,71,700 |
| 2 Aug 2023 | ₹396 | ₹396 | ₹241 | ₹275 | 34,25,553 | 15,44,850 |
| 3 Aug 2023 | ₹275 | ₹275 | ₹171.3 | ₹196.35 | 72,89,102 | 22,89,100 |
| 4 Aug 2023 | ₹225 | ₹248.3 | ₹197.3 | ₹236.65 | 56,16,902 | 23,71,700 |
| 7 Aug 2023 | ₹247 | ₹301.4 | ₹237.35 | ₹286 | 35,29,002 | 17,70,100 |
| 8 Aug 2023 | ₹283.75 | ₹289.45 | ₹241 | ₹250.05 | 16,97,302 | 18,68,200 |
| 9 Aug 2023 | ₹240.7 | ₹301.15 | ₹194.1 | ₹293.75 | 46,71,802 | 20,59,950 |
| 10 Aug 2023 | ₹267.5 | ₹281.25 | ₹202.8 | ₹232.2 | 47,40,702 | 22,03,750 |
| 11 Aug 2023 | ₹205.05 | ₹220.3 | ₹162.45 | ₹168.15 | 64,31,551 | 26,00,400 |
| 14 Aug 2023 | ₹142.1 | ₹155.45 | ₹88 | ₹138 | 73,30,453 | 26,62,000 |
| 16 Aug 2023 | ₹110.3 | ₹147 | ₹87.05 | ₹126.05 | 48,53,852 | 27,16,400 |
| 17 Aug 2023 | ₹100 | ₹128 | ₹84.85 | ₹89.45 | 72,90,851 | 36,45,500 |
| 18 Aug 2023 | ₹84 | ₹84 | ₹47 | ₹53.5 | 1,04,20,053 | 34,53,550 |
| 21 Aug 2023 | ₹55.2 | ₹83.65 | ₹50.45 | ₹69.55 | 88,03,902 | 33,02,100 |
| 22 Aug 2023 | ₹72.5 | ₹79.75 | ₹54.8 | ₹60.45 | 84,14,202 | 34,10,050 |
| 23 Aug 2023 | ₹63 | ₹80.65 | ₹47 | ₹72 | 1,68,11,253 | 38,39,950 |
| 24 Aug 2023 | ₹95 | ₹140.5 | ₹49 | ₹53.7 | 6,38,74,452 | 1,18,48,200 |
| 25 Aug 2023 | ₹25.6 | ₹38 | ₹16.85 | ₹17.2 | 11,21,65,603 | 1,28,77,500 |
| 28 Aug 2023 | ₹20.9 | ₹23.3 | ₹13.95 | ₹14.45 | 9,78,14,403 | 1,31,16,000 |
| 29 Aug 2023 | ₹14.6 | ₹18.95 | ₹8.1 | ₹9.5 | 8,55,33,053 | 1,39,01,750 |
| 30 Aug 2023 | ₹16.1 | ₹21.95 | ₹4.35 | ₹5.05 | 26,44,55,403 | 1,61,57,100 |
| 31 Aug 2023 | ₹4.95 | ₹5.5 | ₹0.05 | ₹0.05 | 26,36,18,502 | 85,61,850 |