NIFTY 50 19,600 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹385.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹378.2 | ₹385.55 | ₹334.5 | ₹340 | 6,32,551 | 4,00,250 |
| 2 Aug 2023 | ₹312.15 | ₹312.15 | ₹190.7 | ₹217 | 39,33,801 | 8,54,850 |
| 3 Aug 2023 | ₹192.2 | ₹218 | ₹129.5 | ₹149.15 | 31,62,803 | 10,23,450 |
| 4 Aug 2023 | ₹170 | ₹190.6 | ₹145 | ₹177 | 27,35,001 | 10,94,900 |
| 7 Aug 2023 | ₹181.6 | ₹236.5 | ₹181.05 | ₹222 | 32,64,801 | 10,20,350 |
| 8 Aug 2023 | ₹222.05 | ₹225.25 | ₹182.25 | ₹190.3 | 31,84,402 | 11,88,450 |
| 9 Aug 2023 | ₹187.1 | ₹234.35 | ₹143.15 | ₹227 | 35,48,251 | 11,13,350 |
| 10 Aug 2023 | ₹203.25 | ₹230.15 | ₹150.1 | ₹173.5 | 61,73,103 | 15,07,200 |
| 11 Aug 2023 | ₹168 | ₹168 | ₹114 | ₹117.15 | 39,33,001 | 15,71,900 |
| 14 Aug 2023 | ₹100.5 | ₹106.85 | ₹58.2 | ₹93.5 | 45,12,602 | 16,33,500 |
| 16 Aug 2023 | ₹70.75 | ₹97.95 | ₹55.75 | ₹83.8 | 37,50,102 | 17,59,650 |
| 17 Aug 2023 | ₹76.1 | ₹85.5 | ₹52.8 | ₹54.55 | 43,10,001 | 21,13,150 |
| 18 Aug 2023 | ₹45.9 | ₹45.9 | ₹26.6 | ₹30.2 | 80,17,903 | 22,99,600 |
| 21 Aug 2023 | ₹30.75 | ₹46.45 | ₹26.9 | ₹37.3 | 69,93,703 | 28,33,600 |
| 22 Aug 2023 | ₹37.8 | ₹43.75 | ₹28.25 | ₹31.3 | 59,12,502 | 30,16,600 |
| 23 Aug 2023 | ₹31.3 | ₹43 | ₹23.4 | ₹38.1 | 1,42,79,452 | 35,65,900 |
| 24 Aug 2023 | ₹60 | ₹84.8 | ₹24.1 | ₹26.25 | 4,36,48,903 | 66,48,450 |
| 25 Aug 2023 | ₹21 | ₹21 | ₹8.7 | ₹9.5 | 7,37,95,053 | 82,12,500 |
| 28 Aug 2023 | ₹9 | ₹10.65 | ₹5.4 | ₹5.4 | 5,43,30,753 | 87,40,900 |
| 29 Aug 2023 | ₹6.55 | ₹7.2 | ₹2.9 | ₹3.25 | 4,46,68,153 | 96,88,300 |
| 30 Aug 2023 | ₹3.2 | ₹5.2 | ₹1.75 | ₹1.75 | 14,26,69,153 | 1,32,77,600 |
| 31 Aug 2023 | ₹0.75 | ₹2.05 | ₹0.05 | ₹0.05 | 12,72,80,403 | 81,00,600 |