NIFTY 50 19,150 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹730 and a low of ₹87.2. Final close ₹103.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹698 | ₹730 | ₹692.85 | ₹730 | 651 | 12,300 |
| 2 Aug 2023 | ₹612 | ₹612 | ₹472.85 | ₹518.35 | 5,801 | 12,000 |
| 3 Aug 2023 | ₹524.7 | ₹524.7 | ₹375.4 | ₹418.7 | 9,901 | 11,650 |
| 4 Aug 2023 | ₹456.75 | ₹497.45 | ₹425.5 | ₹482.8 | 4,901 | 12,450 |
| 7 Aug 2023 | ₹570 | ₹570 | ₹545.05 | ₹552 | 751 | 12,550 |
| 8 Aug 2023 | ₹553.3 | ₹553.3 | ₹497.85 | ₹511.55 | 3,301 | 14,650 |
| 9 Aug 2023 | ₹480.35 | ₹577 | ₹439.65 | ₹571.05 | 16,152 | 14,400 |
| 10 Aug 2023 | ₹537.85 | ₹557.25 | ₹474.35 | ₹486.15 | 5,201 | 14,350 |
| 11 Aug 2023 | ₹415.4 | ₹437.95 | ₹398 | ₹406.1 | 9,901 | 11,950 |
| 14 Aug 2023 | ₹309.35 | ₹398.35 | ₹267.55 | ₹372.55 | 32,401 | 10,700 |
| 16 Aug 2023 | ₹286.95 | ₹379 | ₹286 | ₹367.25 | 9,751 | 10,250 |
| 17 Aug 2023 | ₹356.35 | ₹356.35 | ₹284.2 | ₹299.05 | 28,101 | 17,500 |
| 18 Aug 2023 | ₹250 | ₹281.05 | ₹210.1 | ₹237 | 1,88,351 | 42,450 |
| 21 Aug 2023 | ₹245.15 | ₹316 | ₹230 | ₹284.6 | 66,002 | 41,600 |
| 22 Aug 2023 | ₹294.45 | ₹308.45 | ₹262.35 | ₹270 | 41,201 | 37,850 |
| 23 Aug 2023 | ₹277.1 | ₹324.8 | ₹245.25 | ₹306.1 | 77,002 | 32,400 |
| 24 Aug 2023 | ₹375 | ₹433 | ₹257.85 | ₹274.55 | 90,751 | 47,350 |
| 25 Aug 2023 | ₹205 | ₹211.55 | ₹136.65 | ₹138.95 | 1,06,66,702 | 2,74,100 |
| 28 Aug 2023 | ₹169.95 | ₹225.45 | ₹146.7 | ₹186.95 | 1,01,64,402 | 3,03,400 |
| 29 Aug 2023 | ₹215 | ₹224 | ₹169 | ₹204 | 52,59,501 | 2,27,500 |
| 30 Aug 2023 | ₹240 | ₹294.05 | ₹183.9 | ₹190.15 | 13,90,151 | 1,99,550 |
| 31 Aug 2023 | ₹202.2 | ₹234 | ₹87.2 | ₹103.65 | 1,47,78,202 | 3,63,250 |