NIFTY 50 18,700 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹47.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹14.4 | ₹16.25 | ₹12 | ₹12 | 4,03,602 | 8,08,250 |
| 2 Aug 2023 | ₹15 | ₹39.5 | ₹12 | ₹29.25 | 10,92,951 | 8,98,350 |
| 3 Aug 2023 | ₹32.95 | ₹47.1 | ₹28.2 | ₹30.85 | 11,39,251 | 9,84,750 |
| 4 Aug 2023 | ₹26.75 | ₹28.05 | ₹17.45 | ₹18.25 | 11,01,301 | 11,45,850 |
| 7 Aug 2023 | ₹17.1 | ₹19.05 | ₹13.5 | ₹14.45 | 10,21,051 | 10,66,250 |
| 8 Aug 2023 | ₹14 | ₹17.8 | ₹13.4 | ₹16.45 | 4,52,851 | 10,66,350 |
| 9 Aug 2023 | ₹18 | ₹20.35 | ₹10.3 | ₹10.8 | 9,41,501 | 10,36,500 |
| 10 Aug 2023 | ₹12.75 | ₹18.05 | ₹11.65 | ₹12.6 | 9,30,701 | 8,76,550 |
| 11 Aug 2023 | ₹14.45 | ₹15.9 | ₹11 | ₹13.35 | 5,63,252 | 8,49,900 |
| 14 Aug 2023 | ₹15.95 | ₹23.15 | ₹11.6 | ₹12.35 | 9,04,202 | 8,65,450 |
| 16 Aug 2023 | ₹18.55 | ₹20.1 | ₹10.45 | ₹11.5 | 7,68,203 | 8,16,200 |
| 17 Aug 2023 | ₹12.1 | ₹14.4 | ₹9.8 | ₹12.5 | 8,37,552 | 9,45,000 |
| 18 Aug 2023 | ₹14.35 | ₹18.05 | ₹10.75 | ₹14.35 | 22,83,152 | 12,36,150 |
| 21 Aug 2023 | ₹13.35 | ₹13.75 | ₹6.4 | ₹6.8 | 15,13,552 | 11,85,800 |
| 22 Aug 2023 | ₹7.5 | ₹7.5 | ₹4.5 | ₹5.45 | 12,29,501 | 10,20,000 |
| 23 Aug 2023 | ₹5.4 | ₹5.55 | ₹3.75 | ₹5.1 | 13,47,602 | 9,34,650 |
| 24 Aug 2023 | ₹2.8 | ₹4.45 | ₹2.65 | ₹3.55 | 78,56,101 | 30,35,100 |
| 25 Aug 2023 | ₹3.4 | ₹6.7 | ₹3.25 | ₹5.15 | 3,00,73,702 | 33,54,250 |
| 28 Aug 2023 | ₹3.1 | ₹4.05 | ₹2.05 | ₹2.05 | 2,31,53,302 | 43,67,600 |
| 29 Aug 2023 | ₹2.25 | ₹2.4 | ₹1.2 | ₹1.2 | 1,50,47,853 | 34,34,400 |
| 30 Aug 2023 | ₹1.25 | ₹1.5 | ₹0.45 | ₹0.5 | 1,31,85,101 | 33,81,100 |
| 31 Aug 2023 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 1,77,53,252 | 32,76,950 |