NIFTY 50 19,200 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹701 and a low of ₹37.3. Final close ₹54.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹690.05 | ₹701 | ₹641.6 | ₹652.5 | 20,851 | 2,05,650 |
| 2 Aug 2023 | ₹586.85 | ₹586.85 | ₹430.85 | ₹477.65 | 2,03,351 | 2,13,250 |
| 3 Aug 2023 | ₹440 | ₹479.95 | ₹338.2 | ₹383.4 | 3,90,401 | 2,42,000 |
| 4 Aug 2023 | ₹418 | ₹456.55 | ₹385.75 | ₹444.95 | 2,10,051 | 2,40,550 |
| 7 Aug 2023 | ₹458.3 | ₹530.2 | ₹448.05 | ₹513.45 | 1,15,951 | 2,19,900 |
| 8 Aug 2023 | ₹512.35 | ₹515.6 | ₹454.35 | ₹467.6 | 69,701 | 2,14,300 |
| 9 Aug 2023 | ₹454.65 | ₹539.7 | ₹391 | ₹530 | 1,42,851 | 2,15,950 |
| 10 Aug 2023 | ₹483.6 | ₹512 | ₹407.4 | ₹450.8 | 1,40,701 | 2,07,000 |
| 11 Aug 2023 | ₹425 | ₹425 | ₹358.45 | ₹365.7 | 1,62,451 | 2,04,500 |
| 14 Aug 2023 | ₹329.9 | ₹358.75 | ₹233.55 | ₹334.85 | 7,49,953 | 2,16,500 |
| 16 Aug 2023 | ₹280 | ₹353.1 | ₹246.85 | ₹323 | 7,61,451 | 2,70,300 |
| 17 Aug 2023 | ₹298 | ₹317.1 | ₹247.55 | ₹261.3 | 7,25,901 | 3,85,750 |
| 18 Aug 2023 | ₹230.05 | ₹244.3 | ₹177.35 | ₹201.05 | 27,75,101 | 4,76,800 |
| 21 Aug 2023 | ₹207.25 | ₹275.9 | ₹194.45 | ₹248 | 25,49,652 | 4,51,350 |
| 22 Aug 2023 | ₹254.85 | ₹268.4 | ₹218.5 | ₹234.1 | 12,76,552 | 4,43,350 |
| 23 Aug 2023 | ₹234.45 | ₹282.45 | ₹204.5 | ₹265 | 19,71,902 | 3,98,300 |
| 24 Aug 2023 | ₹301 | ₹387 | ₹217 | ₹230 | 16,61,551 | 5,39,650 |
| 25 Aug 2023 | ₹173 | ₹175.35 | ₹107 | ₹108.6 | 6,17,23,903 | 24,19,300 |
| 28 Aug 2023 | ₹135 | ₹182.1 | ₹114.2 | ₹146.15 | 5,37,26,352 | 16,99,550 |
| 29 Aug 2023 | ₹160 | ₹184.85 | ₹128 | ₹158.05 | 3,13,04,852 | 16,70,400 |
| 30 Aug 2023 | ₹185 | ₹245 | ₹137.05 | ₹144.6 | 1,33,87,652 | 12,03,500 |
| 31 Aug 2023 | ₹149.95 | ₹184.5 | ₹37.3 | ₹54.15 | 11,99,63,953 | 25,35,050 |