NIFTY 50 20,200 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹970.5 and a low of ₹417. Final close ₹945.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹430.95 | ₹470.55 | ₹417 | ₹452.25 | 47,202 | 1,15,450 |
| 2 Aug 2023 | ₹492 | ₹710 | ₹492 | ₹643.35 | 77,851 | 1,13,800 |
| 3 Aug 2023 | ₹699.9 | ₹822.7 | ₹638 | ₹743.8 | 40,352 | 1,13,550 |
| 4 Aug 2023 | ₹690 | ₹730 | ₹630 | ₹646.5 | 15,601 | 1,14,050 |
| 7 Aug 2023 | ₹610 | ₹632 | ₹539.95 | ₹559.9 | 6,851 | 1,14,350 |
| 8 Aug 2023 | ₹578 | ₹629.85 | ₹559.5 | ₹608.9 | 16,501 | 1,15,150 |
| 9 Aug 2023 | ₹628.8 | ₹698.2 | ₹522 | ₹530.75 | 16,401 | 1,17,650 |
| 10 Aug 2023 | ₹573 | ₹672.65 | ₹559.05 | ₹610 | 21,901 | 1,17,650 |
| 11 Aug 2023 | ₹650 | ₹709 | ₹650 | ₹699.5 | 14,501 | 1,19,050 |
| 14 Aug 2023 | ₹836 | ₹892.55 | ₹707.3 | ₹727.7 | 19,401 | 1,15,300 |
| 16 Aug 2023 | ₹830 | ₹833.1 | ₹718.85 | ₹738 | 19,251 | 1,09,150 |
| 17 Aug 2023 | ₹745 | ₹838.8 | ₹745 | ₹810.3 | 7,051 | 1,09,350 |
| 18 Aug 2023 | ₹896.2 | ₹924.1 | ₹827.05 | ₹889 | 21,452 | 99,150 |
| 21 Aug 2023 | ₹838.25 | ₹871.5 | ₹772.35 | ₹802.2 | 32,901 | 92,200 |
| 22 Aug 2023 | ₹796.55 | ₹830 | ₹777.55 | ₹817.7 | 9,701 | 92,500 |
| 23 Aug 2023 | ₹818 | ₹841.55 | ₹749.55 | ₹769 | 15,651 | 86,050 |
| 24 Aug 2023 | ₹673.35 | ₹813.9 | ₹629 | ₹809.95 | 24,051 | 90,350 |
| 25 Aug 2023 | ₹928.95 | ₹970.5 | ₹879.3 | ₹966.05 | 20,752 | 80,350 |
| 28 Aug 2023 | ₹915 | ₹925 | ₹851.4 | ₹878.55 | 15,701 | 78,850 |
| 29 Aug 2023 | ₹864 | ₹881 | ₹845.2 | ₹869.55 | 4,951 | 78,200 |
| 30 Aug 2023 | ₹801.7 | ₹866.95 | ₹759.95 | ₹861 | 11,951 | 75,900 |
| 31 Aug 2023 | ₹847.05 | ₹960 | ₹823 | ₹945 | 21,451 | 69,150 |