NIFTY 50 20,650 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹18.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹18.05 | ₹18.05 | ₹12 | ₹12.7 | 1,44,501 | 86,400 |
| 2 Aug 2023 | ₹10 | ₹12.3 | ₹9.05 | ₹12 | 1,83,851 | 48,050 |
| 3 Aug 2023 | ₹12 | ₹12.05 | ₹9.5 | ₹9.5 | 26,301 | 38,550 |
| 4 Aug 2023 | ₹10.5 | ₹10.85 | ₹8 | ₹8.65 | 27,552 | 31,800 |
| 7 Aug 2023 | ₹8.65 | ₹9.25 | ₹6.8 | ₹6.8 | 19,101 | 35,150 |
| 8 Aug 2023 | ₹8.35 | ₹8.45 | ₹6.65 | ₹7.65 | 15,602 | 31,900 |
| 9 Aug 2023 | ₹8.1 | ₹8.5 | ₹6.1 | ₹8.4 | 3,502 | 32,300 |
| 10 Aug 2023 | ₹7.15 | ₹7.95 | ₹5.9 | ₹5.9 | 28,103 | 28,750 |
| 11 Aug 2023 | ₹5.55 | ₹6.45 | ₹5.2 | ₹5.8 | 9,652 | 29,900 |
| 14 Aug 2023 | ₹5.7 | ₹6.1 | ₹4.15 | ₹4.2 | 59,152 | 25,150 |
| 16 Aug 2023 | ₹4.5 | ₹4.55 | ₹3.4 | ₹3.7 | 9,202 | 26,450 |
| 17 Aug 2023 | ₹3.8 | ₹4.15 | ₹2.6 | ₹2.6 | 12,401 | 22,600 |
| 18 Aug 2023 | ₹2.55 | ₹3 | ₹2.2 | ₹2.2 | 4,451 | 21,800 |
| 21 Aug 2023 | ₹2.55 | ₹2.6 | ₹2 | ₹2.15 | 9,101 | 21,600 |
| 22 Aug 2023 | ₹1.65 | ₹2.85 | ₹1.65 | ₹2.2 | 9,501 | 18,850 |
| 23 Aug 2023 | ₹1.85 | ₹2.35 | ₹1.5 | ₹1.65 | 21,651 | 18,900 |
| 24 Aug 2023 | ₹2 | ₹2.65 | ₹1.35 | ₹1.65 | 2,37,002 | 79,300 |
| 25 Aug 2023 | ₹1.7 | ₹1.85 | ₹1.15 | ₹1.55 | 17,62,551 | 91,350 |
| 28 Aug 2023 | ₹1.55 | ₹1.7 | ₹1 | ₹1.1 | 28,59,701 | 1,67,500 |
| 29 Aug 2023 | ₹1.15 | ₹1.6 | ₹0.65 | ₹0.65 | 19,53,351 | 1,35,750 |
| 30 Aug 2023 | ₹0.4 | ₹1.6 | ₹0.4 | ₹1.6 | 12,05,801 | 1,49,250 |
| 31 Aug 2023 | ₹0.9 | ₹2.75 | ₹0.05 | ₹0.05 | 6,86,402 | 1,21,750 |