NIFTY 50 20,350 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹50.05 | ₹60 | ₹37.6 | ₹37.65 | 1,75,301 | 1,25,300 |
| 2 Aug 2023 | ₹30.05 | ₹31.55 | ₹20.35 | ₹23.3 | 4,14,002 | 1,26,150 |
| 3 Aug 2023 | ₹23.3 | ₹23.3 | ₹16.05 | ₹16.45 | 1,96,701 | 1,18,950 |
| 4 Aug 2023 | ₹17.05 | ₹19 | ₹13.75 | ₹16.35 | 1,47,052 | 1,15,000 |
| 7 Aug 2023 | ₹15.95 | ₹17 | ₹14.15 | ₹15.3 | 1,98,251 | 61,700 |
| 8 Aug 2023 | ₹15.2 | ₹16.25 | ₹11.35 | ₹12.4 | 1,22,202 | 67,500 |
| 9 Aug 2023 | ₹11.5 | ₹14.9 | ₹10.05 | ₹14.85 | 1,11,653 | 63,350 |
| 10 Aug 2023 | ₹13.2 | ₹14.3 | ₹9.25 | ₹9.55 | 2,73,202 | 72,650 |
| 11 Aug 2023 | ₹9.2 | ₹9.35 | ₹6.75 | ₹8.4 | 1,06,602 | 63,800 |
| 14 Aug 2023 | ₹8.05 | ₹8.35 | ₹6 | ₹6.9 | 55,251 | 55,300 |
| 16 Aug 2023 | ₹10.55 | ₹10.55 | ₹5.2 | ₹5.2 | 26,501 | 52,350 |
| 17 Aug 2023 | ₹5.75 | ₹5.95 | ₹3.65 | ₹4.05 | 89,302 | 38,000 |
| 18 Aug 2023 | ₹5.1 | ₹5.5 | ₹3.05 | ₹3.15 | 49,453 | 34,600 |
| 21 Aug 2023 | ₹3.4 | ₹3.4 | ₹2.35 | ₹2.35 | 31,701 | 36,250 |
| 22 Aug 2023 | ₹2.35 | ₹3.15 | ₹2.3 | ₹2.5 | 17,202 | 35,700 |
| 23 Aug 2023 | ₹2.7 | ₹2.75 | ₹2.05 | ₹2.05 | 24,152 | 37,250 |
| 24 Aug 2023 | ₹2.4 | ₹2.95 | ₹1.65 | ₹2 | 3,88,052 | 89,250 |
| 25 Aug 2023 | ₹1.9 | ₹2.05 | ₹1.35 | ₹1.4 | 25,17,652 | 2,56,150 |
| 28 Aug 2023 | ₹1.5 | ₹1.85 | ₹1.05 | ₹1.5 | 33,40,551 | 2,44,300 |
| 29 Aug 2023 | ₹1 | ₹1.75 | ₹0.75 | ₹1 | 36,50,902 | 2,19,650 |
| 30 Aug 2023 | ₹0.85 | ₹0.95 | ₹0.45 | ₹0.45 | 16,18,601 | 2,21,500 |
| 31 Aug 2023 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 21,36,401 | 1,38,700 |