NIFTY 50 21,100 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹29.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹29.65 | ₹29.65 | ₹5.6 | ₹7.3 | 5,801 | 3,650 |
| 2 Aug 2023 | ₹7.35 | ₹8.3 | ₹5.6 | ₹5.65 | 45,052 | 8,550 |
| 3 Aug 2023 | ₹5.5 | ₹7.45 | ₹5.5 | ₹5.75 | 24,501 | 14,900 |
| 4 Aug 2023 | ₹6.6 | ₹7.4 | ₹4.4 | ₹4.55 | 47,002 | 13,800 |
| 7 Aug 2023 | ₹4.65 | ₹5.35 | ₹4 | ₹4.25 | 4,251 | 12,450 |
| 8 Aug 2023 | ₹4.85 | ₹5 | ₹3.7 | ₹4.3 | 24,852 | 18,550 |
| 9 Aug 2023 | ₹4.15 | ₹4.8 | ₹3.35 | ₹4.35 | 23,902 | 21,400 |
| 10 Aug 2023 | ₹4.55 | ₹4.55 | ₹3.3 | ₹3.9 | 7,951 | 18,400 |
| 11 Aug 2023 | ₹3.45 | ₹4.1 | ₹3.1 | ₹3.7 | 13,901 | 18,700 |
| 14 Aug 2023 | ₹4.7 | ₹4.7 | ₹2.85 | ₹3.15 | 22,002 | 21,100 |
| 16 Aug 2023 | ₹2.85 | ₹2.85 | ₹2.25 | ₹2.8 | 5,952 | 17,450 |
| 17 Aug 2023 | ₹2.75 | ₹3.3 | ₹2.2 | ₹2.25 | 19,651 | 12,300 |
| 18 Aug 2023 | ₹2 | ₹2.4 | ₹1.8 | ₹1.8 | 21,752 | 13,850 |
| 21 Aug 2023 | ₹1.6 | ₹2.5 | ₹1.6 | ₹1.8 | 43,951 | 15,700 |
| 22 Aug 2023 | ₹1.45 | ₹2 | ₹1.45 | ₹1.8 | 12,451 | 19,950 |
| 23 Aug 2023 | ₹1.3 | ₹1.75 | ₹1.3 | ₹1.6 | 1,751 | 19,300 |
| 24 Aug 2023 | ₹1.25 | ₹2.3 | ₹1.25 | ₹1.3 | 7,96,401 | 3,69,800 |
| 25 Aug 2023 | ₹1.4 | ₹1.95 | ₹0.9 | ₹1.35 | 7,77,151 | 5,06,150 |
| 28 Aug 2023 | ₹1.35 | ₹1.4 | ₹0.9 | ₹1 | 7,42,851 | 5,33,050 |
| 29 Aug 2023 | ₹1.2 | ₹1.3 | ₹0.55 | ₹0.55 | 8,84,402 | 5,31,850 |
| 30 Aug 2023 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.4 | 5,87,202 | 5,72,950 |
| 31 Aug 2023 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 6,89,901 | 4,94,100 |