NIFTY 50 20,300 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹62.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹62.5 | ₹62.5 | ₹45.45 | ₹45.45 | 8,93,652 | 13,28,750 |
| 2 Aug 2023 | ₹40 | ₹46 | ₹23.05 | ₹25.6 | 27,69,751 | 11,28,400 |
| 3 Aug 2023 | ₹23 | ₹25.3 | ₹17.5 | ₹18.05 | 15,26,051 | 9,88,100 |
| 4 Aug 2023 | ₹19.5 | ₹21 | ₹15.15 | ₹17.85 | 11,57,801 | 9,81,750 |
| 7 Aug 2023 | ₹18.2 | ₹19.5 | ₹16 | ₹17.5 | 9,37,201 | 10,61,500 |
| 8 Aug 2023 | ₹17.6 | ₹18.55 | ₹13 | ₹13.65 | 6,96,601 | 11,15,500 |
| 9 Aug 2023 | ₹13.65 | ₹17.25 | ₹10.6 | ₹16.65 | 9,52,301 | 10,95,850 |
| 10 Aug 2023 | ₹16.45 | ₹16.45 | ₹10.3 | ₹10.45 | 8,67,851 | 11,27,700 |
| 11 Aug 2023 | ₹10.85 | ₹10.85 | ₹8.25 | ₹9 | 9,47,452 | 10,58,700 |
| 14 Aug 2023 | ₹7 | ₹9.5 | ₹6 | ₹6.5 | 6,92,501 | 9,56,000 |
| 16 Aug 2023 | ₹6.5 | ₹13.25 | ₹5.1 | ₹5.5 | 4,66,601 | 8,92,500 |
| 17 Aug 2023 | ₹5.75 | ₹6.65 | ₹3.7 | ₹4.1 | 4,78,802 | 8,49,900 |
| 18 Aug 2023 | ₹4.05 | ₹4.4 | ₹3.15 | ₹3.4 | 7,83,402 | 8,44,100 |
| 21 Aug 2023 | ₹3.5 | ₹3.8 | ₹2.5 | ₹2.65 | 4,64,152 | 8,46,050 |
| 22 Aug 2023 | ₹2.55 | ₹4.4 | ₹2.4 | ₹2.45 | 3,90,951 | 8,96,800 |
| 23 Aug 2023 | ₹2.7 | ₹2.75 | ₹2.15 | ₹2.35 | 6,48,053 | 8,90,600 |
| 24 Aug 2023 | ₹2 | ₹3.15 | ₹1.55 | ₹1.55 | 34,19,001 | 13,97,500 |
| 25 Aug 2023 | ₹1.8 | ₹2.15 | ₹1.35 | ₹1.6 | 91,33,302 | 16,96,500 |
| 28 Aug 2023 | ₹1.6 | ₹1.8 | ₹1.05 | ₹1.1 | 92,79,151 | 17,64,800 |
| 29 Aug 2023 | ₹1 | ₹1.7 | ₹0.8 | ₹0.85 | 75,66,601 | 17,19,200 |
| 30 Aug 2023 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.45 | 48,70,301 | 12,62,900 |
| 31 Aug 2023 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 2,27,05,652 | 26,86,800 |