NIFTY 50 19,900 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹681 and a low of ₹239.9. Final close ₹647.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹249.8 | ₹277.9 | ₹239.9 | ₹259.3 | 6,73,751 | 4,91,350 |
| 2 Aug 2023 | ₹289.25 | ₹465.1 | ₹289 | ₹407.05 | 6,89,303 | 3,45,500 |
| 3 Aug 2023 | ₹440.65 | ₹560.9 | ₹398.85 | ₹479 | 5,27,453 | 2,74,050 |
| 4 Aug 2023 | ₹445 | ₹463.75 | ₹373.3 | ₹388.95 | 1,66,201 | 2,17,450 |
| 7 Aug 2023 | ₹368.7 | ₹386 | ₹307.75 | ₹320 | 1,58,802 | 2,22,300 |
| 8 Aug 2023 | ₹322 | ₹375 | ₹317.15 | ₹359.95 | 1,50,651 | 2,31,800 |
| 9 Aug 2023 | ₹372.1 | ₹432.9 | ₹285 | ₹293 | 2,20,701 | 2,47,500 |
| 10 Aug 2023 | ₹328.75 | ₹414.75 | ₹309 | ₹351.05 | 2,50,401 | 2,15,050 |
| 11 Aug 2023 | ₹386.05 | ₹442 | ₹382.55 | ₹427.95 | 1,41,451 | 1,91,100 |
| 14 Aug 2023 | ₹495.2 | ₹600 | ₹426.3 | ₹451.7 | 1,00,103 | 1,68,300 |
| 16 Aug 2023 | ₹550.25 | ₹559.55 | ₹419.35 | ₹454.15 | 55,852 | 1,65,000 |
| 17 Aug 2023 | ₹465 | ₹550.1 | ₹461.15 | ₹523 | 77,652 | 1,51,800 |
| 18 Aug 2023 | ₹585 | ₹629.15 | ₹532 | ₹587.95 | 49,101 | 1,46,100 |
| 21 Aug 2023 | ₹578.05 | ₹591.95 | ₹474.5 | ₹504.2 | 38,752 | 1,44,400 |
| 22 Aug 2023 | ₹494.55 | ₹536 | ₹478.1 | ₹518 | 21,452 | 1,43,800 |
| 23 Aug 2023 | ₹518 | ₹548 | ₹450 | ₹473.05 | 29,451 | 1,46,800 |
| 24 Aug 2023 | ₹401 | ₹524.1 | ₹335.2 | ₹511.1 | 1,93,101 | 1,44,200 |
| 25 Aug 2023 | ₹611 | ₹681 | ₹575.2 | ₹681 | 62,951 | 1,33,550 |
| 28 Aug 2023 | ₹621 | ₹651 | ₹546.35 | ₹585.8 | 35,051 | 1,27,200 |
| 29 Aug 2023 | ₹550 | ₹591.65 | ₹536.2 | ₹556 | 25,251 | 1,22,700 |
| 30 Aug 2023 | ₹496.8 | ₹568.05 | ₹459.15 | ₹559.85 | 68,601 | 1,07,650 |
| 31 Aug 2023 | ₹556.95 | ₹662.2 | ₹518.85 | ₹647.85 | 74,752 | 88,650 |