NIFTY 50 19,950 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹179.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹179 | ₹179.2 | ₹145 | ₹148 | 1,64,801 | 1,39,850 |
| 2 Aug 2023 | ₹128 | ₹128 | ₹68.2 | ₹78 | 7,08,902 | 2,68,200 |
| 3 Aug 2023 | ₹62.4 | ₹77.4 | ₹43.95 | ₹46.3 | 8,81,252 | 2,80,250 |
| 4 Aug 2023 | ₹46.3 | ₹61 | ₹45.95 | ₹54.2 | 6,25,901 | 2,93,650 |
| 7 Aug 2023 | ₹60 | ₹75.3 | ₹54.65 | ₹68.35 | 4,96,301 | 2,75,050 |
| 8 Aug 2023 | ₹67.9 | ₹70.35 | ₹51.35 | ₹53.25 | 3,08,451 | 2,76,850 |
| 9 Aug 2023 | ₹50.05 | ₹70.55 | ₹38.3 | ₹70.35 | 6,74,752 | 2,95,350 |
| 10 Aug 2023 | ₹66.7 | ₹66.7 | ₹40.25 | ₹45.1 | 5,57,952 | 2,76,050 |
| 11 Aug 2023 | ₹45.1 | ₹45.1 | ₹25.5 | ₹25.5 | 6,67,001 | 3,17,600 |
| 14 Aug 2023 | ₹23.05 | ₹27.95 | ₹15.6 | ₹19.1 | 6,89,752 | 2,62,750 |
| 16 Aug 2023 | ₹14.4 | ₹18.65 | ₹13.15 | ₹16.5 | 3,60,251 | 2,80,700 |
| 17 Aug 2023 | ₹16.5 | ₹17.7 | ₹9.1 | ₹9.85 | 4,85,303 | 2,75,800 |
| 18 Aug 2023 | ₹8.95 | ₹8.95 | ₹5.55 | ₹6.35 | 6,77,202 | 2,60,500 |
| 21 Aug 2023 | ₹7.05 | ₹7.05 | ₹5.15 | ₹5.2 | 2,98,652 | 2,56,150 |
| 22 Aug 2023 | ₹9 | ₹9 | ₹4.3 | ₹4.3 | 6,61,252 | 2,58,600 |
| 23 Aug 2023 | ₹5.05 | ₹5.1 | ₹3.25 | ₹3.95 | 6,69,951 | 2,54,500 |
| 24 Aug 2023 | ₹4.85 | ₹9.05 | ₹2.85 | ₹2.95 | 44,48,151 | 10,01,900 |
| 25 Aug 2023 | ₹3 | ₹3 | ₹1.9 | ₹2.55 | 1,26,69,303 | 18,16,300 |
| 28 Aug 2023 | ₹2.1 | ₹2.35 | ₹1.35 | ₹1.6 | 62,69,051 | 14,59,550 |
| 29 Aug 2023 | ₹2 | ₹2 | ₹1.05 | ₹1.15 | 61,65,452 | 18,83,200 |
| 30 Aug 2023 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.7 | 36,11,202 | 17,85,600 |
| 31 Aug 2023 | ₹0.15 | ₹1.15 | ₹0.05 | ₹0.05 | 92,98,901 | 26,28,150 |