NIFTY 50 19,000 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹96.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹29.65 | ₹34.2 | ₹27.5 | ₹30.3 | 17,99,301 | 35,82,100 |
| 2 Aug 2023 | ₹39 | ₹79.75 | ₹34.15 | ₹61 | 50,69,151 | 40,49,300 |
| 3 Aug 2023 | ₹69.3 | ₹96.95 | ₹58.3 | ₹68.3 | 44,44,301 | 38,06,550 |
| 4 Aug 2023 | ₹67.9 | ₹69.05 | ₹40 | ₹42.4 | 39,15,551 | 40,66,850 |
| 7 Aug 2023 | ₹42.4 | ₹43.55 | ₹31.45 | ₹32.5 | 25,90,301 | 41,49,450 |
| 8 Aug 2023 | ₹33 | ₹42 | ₹31.3 | ₹37.8 | 15,24,153 | 42,01,300 |
| 9 Aug 2023 | ₹36.7 | ₹48.45 | ₹24.55 | ₹25.35 | 24,66,252 | 40,89,600 |
| 10 Aug 2023 | ₹24.8 | ₹43.25 | ₹24.8 | ₹30 | 32,08,401 | 40,84,350 |
| 11 Aug 2023 | ₹29.65 | ₹38.65 | ₹28.25 | ₹36 | 26,44,901 | 40,80,650 |
| 14 Aug 2023 | ₹40.4 | ₹64.8 | ₹30.35 | ₹32.2 | 57,82,201 | 40,31,600 |
| 16 Aug 2023 | ₹36.15 | ₹50.25 | ₹26.95 | ₹31.05 | 34,51,651 | 42,54,700 |
| 17 Aug 2023 | ₹33.1 | ₹43.2 | ₹30.45 | ₹39.05 | 40,14,501 | 42,30,950 |
| 18 Aug 2023 | ₹45.45 | ₹55.75 | ₹33.45 | ₹43.85 | 93,41,402 | 51,69,600 |
| 21 Aug 2023 | ₹35.1 | ₹50.4 | ₹19.4 | ₹21.15 | 61,12,202 | 51,77,750 |
| 22 Aug 2023 | ₹19.35 | ₹20.7 | ₹15.6 | ₹19.4 | 55,28,801 | 53,23,500 |
| 23 Aug 2023 | ₹17.9 | ₹19.65 | ₹10.55 | ₹12.6 | 84,92,751 | 52,68,450 |
| 24 Aug 2023 | ₹12 | ₹14.65 | ₹6.7 | ₹13.15 | 1,56,71,601 | 64,74,250 |
| 25 Aug 2023 | ₹18.05 | ₹30.7 | ₹13.45 | ₹27.45 | 9,90,82,403 | 84,64,550 |
| 28 Aug 2023 | ₹21.85 | ₹21.85 | ₹5.8 | ₹7.05 | 6,51,90,403 | 96,58,450 |
| 29 Aug 2023 | ₹5.4 | ₹5.55 | ₹2.6 | ₹2.75 | 5,18,66,802 | 1,11,51,200 |
| 30 Aug 2023 | ₹1.9 | ₹2.65 | ₹1.1 | ₹1.95 | 6,31,63,053 | 95,33,850 |
| 31 Aug 2023 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 7,08,28,503 | 69,54,750 |