NIFTY 50 19,450 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹494.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹483.7 | ₹494.3 | ₹445.5 | ₹447.5 | 3,352 | 25,550 |
| 2 Aug 2023 | ₹396.9 | ₹396.9 | ₹269.5 | ₹305.85 | 3,09,551 | 71,700 |
| 3 Aug 2023 | ₹265.45 | ₹305 | ₹195.8 | ₹223 | 6,01,152 | 1,67,100 |
| 4 Aug 2023 | ₹219.75 | ₹278.8 | ₹219.75 | ₹273.35 | 4,44,003 | 1,68,600 |
| 7 Aug 2023 | ₹285 | ₹336.1 | ₹270 | ₹316.95 | 1,98,201 | 1,42,500 |
| 8 Aug 2023 | ₹316.95 | ₹321.65 | ₹271.55 | ₹281.6 | 82,551 | 1,28,900 |
| 9 Aug 2023 | ₹288.7 | ₹336.9 | ₹222.75 | ₹329.8 | 3,53,601 | 1,55,250 |
| 10 Aug 2023 | ₹298.45 | ₹314.25 | ₹232 | ₹263.35 | 2,85,902 | 1,67,650 |
| 11 Aug 2023 | ₹260.7 | ₹260.7 | ₹190 | ₹195.5 | 7,42,502 | 2,20,400 |
| 14 Aug 2023 | ₹185.5 | ₹200 | ₹105.45 | ₹163.25 | 10,20,602 | 2,96,350 |
| 16 Aug 2023 | ₹134 | ₹175.65 | ₹107.55 | ₹155.5 | 8,56,401 | 3,00,950 |
| 17 Aug 2023 | ₹158.85 | ₹158.85 | ₹106 | ₹111 | 14,98,351 | 4,38,200 |
| 18 Aug 2023 | ₹111.3 | ₹111.3 | ₹61.25 | ₹72 | 20,98,302 | 4,29,700 |
| 21 Aug 2023 | ₹76.4 | ₹107.7 | ₹66.2 | ₹91.7 | 26,61,452 | 5,24,950 |
| 22 Aug 2023 | ₹96.4 | ₹102.9 | ₹72.85 | ₹79.95 | 36,03,203 | 7,34,750 |
| 23 Aug 2023 | ₹82 | ₹105.35 | ₹64.15 | ₹94.4 | 83,09,353 | 10,46,350 |
| 24 Aug 2023 | ₹110.95 | ₹174.3 | ₹68.2 | ₹74 | 2,00,30,202 | 29,48,600 |
| 25 Aug 2023 | ₹54 | ₹54 | ₹23.3 | ₹24 | 6,97,58,253 | 54,06,550 |
| 28 Aug 2023 | ₹28.35 | ₹35.75 | ₹22 | ₹23.3 | 6,58,47,203 | 53,87,250 |
| 29 Aug 2023 | ₹25.85 | ₹31.55 | ₹14.35 | ₹17.4 | 7,16,85,452 | 62,70,350 |
| 30 Aug 2023 | ₹28.15 | ₹41.1 | ₹8.05 | ₹9 | 30,22,66,052 | 1,16,41,200 |
| 31 Aug 2023 | ₹7 | ₹10.55 | ₹0.05 | ₹0.1 | 30,79,15,303 | 53,99,900 |