NIFTY 50 18,050 PE traded across 21 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹6.05 | ₹7.25 | ₹5 | ₹5.8 | 2,501 | 6,150 |
| 2 Aug 2023 | ₹6.95 | ₹16.5 | ₹6.6 | ₹8.4 | 1,652 | 6,100 |
| 3 Aug 2023 | ₹11.35 | ₹12.05 | ₹7.65 | ₹7.65 | 12,602 | 4,050 |
| 4 Aug 2023 | ₹7.7 | ₹8.55 | ₹6.85 | ₹7.5 | 24,352 | 15,200 |
| 7 Aug 2023 | ₹6.85 | ₹7.2 | ₹0.05 | ₹7.05 | 23,151 | 6,600 |
| 8 Aug 2023 | ₹6.1 | ₹8 | ₹6.1 | ₹7.5 | 1,401 | 6,550 |
| 9 Aug 2023 | ₹7.5 | ₹7.7 | ₹6.15 | ₹6.2 | 9,351 | 8,500 |
| 10 Aug 2023 | ₹6.55 | ₹7.45 | ₹5.2 | ₹6.35 | 12,203 | 4,100 |
| 11 Aug 2023 | ₹6.35 | ₹6.85 | ₹5.95 | ₹5.95 | 1,002 | 3,950 |
| 14 Aug 2023 | ₹8.2 | ₹8.2 | ₹5.3 | ₹5.55 | 1,402 | 3,850 |
| 16 Aug 2023 | ₹6.45 | ₹6.5 | ₹4.05 | ₹4.05 | 802 | 4,000 |
| 17 Aug 2023 | ₹4.55 | ₹4.6 | ₹3.55 | ₹3.55 | 751 | 3,950 |
| 18 Aug 2023 | ₹3.85 | ₹4.3 | ₹3.25 | ₹3.65 | 16,802 | 2,350 |
| 21 Aug 2023 | ₹2.85 | ₹2.85 | ₹2.8 | ₹2.8 | 401 | 2,350 |
| 23 Aug 2023 | ₹1.7 | ₹2.7 | ₹1.7 | ₹2.45 | 16,851 | 7,450 |
| 24 Aug 2023 | ₹1.6 | ₹5.65 | ₹1.45 | ₹1.95 | 52,352 | 6,300 |
| 25 Aug 2023 | ₹1.75 | ₹1.95 | ₹1.3 | ₹1.55 | 15,58,901 | 48,850 |
| 28 Aug 2023 | ₹0.65 | ₹2.05 | ₹0.65 | ₹1.55 | 30,06,351 | 2,99,800 |
| 29 Aug 2023 | ₹1.35 | ₹1.75 | ₹0.9 | ₹0.95 | 13,53,751 | 2,13,750 |
| 30 Aug 2023 | ₹1 | ₹1.1 | ₹0.3 | ₹0.35 | 8,04,451 | 90,450 |
| 31 Aug 2023 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 29,80,751 | 2,34,350 |