NIFTY 50 17,750 PE traded across 9 sessions from 28 Aug 2023 to 7 Sept 2023, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹3 | ₹3.1 | ₹1.1 | ₹2.6 | 2,501 | 1,450 |
| 29 Aug 2023 | ₹3.05 | ₹4.05 | ₹2.05 | ₹2.25 | 24,851 | 8,950 |
| 30 Aug 2023 | ₹2.35 | ₹3.4 | ₹1.7 | ₹1.85 | 84,301 | 37,450 |
| 31 Aug 2023 | ₹1.85 | ₹2.5 | ₹1.2 | ₹1.55 | 4,54,702 | 1,94,300 |
| 1 Sept 2023 | ₹1.65 | ₹1.75 | ₹1 | ₹1.5 | 1,52,95,956 | 13,11,250 |
| 4 Sept 2023 | ₹1.5 | ₹1.8 | ₹1.05 | ₹1.75 | 72,91,800 | 13,98,250 |
| 5 Sept 2023 | ₹1.4 | ₹1.85 | ₹0.65 | ₹0.65 | 1,16,62,400 | 13,50,700 |
| 6 Sept 2023 | ₹0.8 | ₹1.05 | ₹0.25 | ₹0.3 | 75,52,950 | 10,91,650 |
| 7 Sept 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 62,50,800 | 9,91,200 |