NIFTY 50 Options Expiring 7 Sept 2023

NIFTY 50 option chain for 2023-09-07: 69 strikes returned. Last snapshot 7 Sept 2023, 2:55 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,750₹1,952.8100₹0.059,91,200
17,800₹1,933.3300₹0.0510,66,800
17,850₹1,870100₹0.052,83,950
17,900₹1,684.45100₹0.054,31,250
17,950₹1,790350₹0.051,29,650
18,000₹1,732.256,600₹0.0530,11,450
18,050₹1,430.750₹0.051,83,850
18,100₹1,495100₹0.056,40,900
18,150——₹0.0561,100
18,200₹1,531150₹0.054,13,950
18,250₹1,480200₹0.051,51,050
18,300₹1,433.71,800₹0.054,65,600
18,350₹1,390150₹0.051,72,150
18,400₹1,3303,050₹0.055,52,450
18,450₹1,2751,300₹0.054,46,100
18,500₹1,231.859,600₹0.0562,80,950
18,550₹1,183600₹0.054,76,650
18,600₹1,12610,250₹0.0530,72,800
18,650₹1,0741,050₹0.054,30,200
18,700₹1,0306,550₹0.0523,66,450
18,750₹9751,600₹0.057,48,800
18,800₹92625,900₹0.0525,13,600
18,850₹880.86,050₹0.057,21,600
18,900₹828.5524,600₹0.0529,09,450
18,950₹777.955,150₹0.059,17,700
19,000₹7281,11,650₹0.0560,98,000
19,050₹676.416,150₹0.0520,10,450
19,100₹625.593,900₹0.0543,38,500
19,150₹577.6530,150₹0.0520,84,350
19,200₹526.91,49,050₹0.0561,85,350
19,250₹476.751,32,050₹0.0556,63,500
19,300₹426.954,94,100₹0.0578,55,250
19,350₹376.21,79,550₹0.0565,57,450
19,400₹327.6511,73,050₹0.051,42,76,950
19,450₹276.553,76,700₹0.0581,16,000
19,500₹227.79,23,750₹0.051,23,27,750
19,550₹177.410,04,750₹0.051,00,17,800
19,600₹127.152,79,750₹0.051,65,61,350
19,650₹76.838,33,650₹0.052,20,01,450
19,700₹27.151,12,07,000₹0.052,18,67,250
19,750₹0.051,94,39,750₹22.8558,48,650
19,800₹0.051,42,69,250₹72.859,73,450
19,850₹0.0567,20,650₹122.51,62,600
19,900₹0.0587,83,200₹172.31,59,800
19,950₹0.0529,14,600₹222.9563,300
20,000₹0.051,00,50,750₹272.0542,550
20,050₹0.0530,74,300₹322.0519,650
20,100₹0.0529,53,550₹372.0512,400
20,150₹0.058,44,650₹423.351,150
20,200₹0.0520,30,000₹472.454,500
20,250₹0.053,37,500₹573450
20,300₹0.0512,19,400₹566.7100
20,350₹0.051,25,900——
20,400₹0.055,50,800₹670.2300
20,450₹0.052,22,850₹716.95100
20,500₹0.0521,68,000₹775.1513,050
20,550₹0.053,05,350₹828.9200
20,600₹0.0522,19,800₹873.8100
20,650₹0.053,05,200——
20,700₹0.057,42,750₹1,060300
20,750₹0.055,42,300——
20,800₹0.056,89,550₹1,226.4550
20,850₹0.051,38,550——
20,900₹0.053,37,550——
20,950₹0.051,61,650₹1,377.750
21,000₹0.0520,44,250₹1,276.556,650
21,050₹0.051,42,000——
21,100₹0.057,99,250₹1,712.25100
21,150₹0.057,37,550——