NIFTY 50 option chain for 2023-09-07: 69 strikes returned. Last snapshot 7 Sept 2023, 2:55 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 69 strikes from 17,750 to 21,150. Call open interest was heaviest at the 19,750 strike (1,94,39,750 contracts, closing at ₹0.05). Put open interest concentrated at 19,650 (2,20,01,450 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.66× total call open interest (18,27,10,550 against 10,99,81,850). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 17,750 | ₹1,952.8 | 100 | ₹0.05 | 9,91,200 |
| 17,800 | ₹1,933.3 | 300 | ₹0.05 | 10,66,800 |
| 17,850 | ₹1,870 | 100 | ₹0.05 | 2,83,950 |
| 17,900 | ₹1,684.45 | 100 | ₹0.05 | 4,31,250 |
| 17,950 | ₹1,790 | 350 | ₹0.05 | 1,29,650 |
| 18,000 | ₹1,732.25 | 6,600 | ₹0.05 | 30,11,450 |
| 18,050 | ₹1,430.7 | 50 | ₹0.05 | 1,83,850 |
| 18,100 | ₹1,495 | 100 | ₹0.05 | 6,40,900 |
| 18,150 | — | — | ₹0.05 | 61,100 |
| 18,200 | ₹1,531 | 150 | ₹0.05 | 4,13,950 |
| 18,250 | ₹1,480 | 200 | ₹0.05 | 1,51,050 |
| 18,300 | ₹1,433.7 | 1,800 | ₹0.05 | 4,65,600 |
| 18,350 | ₹1,390 | 150 | ₹0.05 | 1,72,150 |
| 18,400 | ₹1,330 | 3,050 | ₹0.05 | 5,52,450 |
| 18,450 | ₹1,275 | 1,300 | ₹0.05 | 4,46,100 |
| 18,500 | ₹1,231.85 | 9,600 | ₹0.05 | 62,80,950 |
| 18,550 | ₹1,183 | 600 | ₹0.05 | 4,76,650 |
| 18,600 | ₹1,126 | 10,250 | ₹0.05 | 30,72,800 |
| 18,650 | ₹1,074 | 1,050 | ₹0.05 | 4,30,200 |
| 18,700 | ₹1,030 | 6,550 | ₹0.05 | 23,66,450 |
| 18,750 | ₹975 | 1,600 | ₹0.05 | 7,48,800 |
| 18,800 | ₹926 | 25,900 | ₹0.05 | 25,13,600 |
| 18,850 | ₹880.8 | 6,050 | ₹0.05 | 7,21,600 |
| 18,900 | ₹828.55 | 24,600 | ₹0.05 | 29,09,450 |
| 18,950 | ₹777.95 | 5,150 | ₹0.05 | 9,17,700 |
| 19,000 | ₹728 | 1,11,650 | ₹0.05 | 60,98,000 |
| 19,050 | ₹676.4 | 16,150 | ₹0.05 | 20,10,450 |
| 19,100 | ₹625.5 | 93,900 | ₹0.05 | 43,38,500 |
| 19,150 | ₹577.65 | 30,150 | ₹0.05 | 20,84,350 |
| 19,200 | ₹526.9 | 1,49,050 | ₹0.05 | 61,85,350 |
| 19,250 | ₹476.75 | 1,32,050 | ₹0.05 | 56,63,500 |
| 19,300 | ₹426.95 | 4,94,100 | ₹0.05 | 78,55,250 |
| 19,350 | ₹376.2 | 1,79,550 | ₹0.05 | 65,57,450 |
| 19,400 | ₹327.65 | 11,73,050 | ₹0.05 | 1,42,76,950 |
| 19,450 | ₹276.55 | 3,76,700 | ₹0.05 | 81,16,000 |
| 19,500 | ₹227.7 | 9,23,750 | ₹0.05 | 1,23,27,750 |
| 19,550 | ₹177.4 | 10,04,750 | ₹0.05 | 1,00,17,800 |
| 19,600 | ₹127.1 | 52,79,750 | ₹0.05 | 1,65,61,350 |
| 19,650 | ₹76.8 | 38,33,650 | ₹0.05 | 2,20,01,450 |
| 19,700 | ₹27.15 | 1,12,07,000 | ₹0.05 | 2,18,67,250 |
| 19,750 | ₹0.05 | 1,94,39,750 | ₹22.85 | 58,48,650 |
| 19,800 | ₹0.05 | 1,42,69,250 | ₹72.85 | 9,73,450 |
| 19,850 | ₹0.05 | 67,20,650 | ₹122.5 | 1,62,600 |
| 19,900 | ₹0.05 | 87,83,200 | ₹172.3 | 1,59,800 |
| 19,950 | ₹0.05 | 29,14,600 | ₹222.95 | 63,300 |
| 20,000 | ₹0.05 | 1,00,50,750 | ₹272.05 | 42,550 |
| 20,050 | ₹0.05 | 30,74,300 | ₹322.05 | 19,650 |
| 20,100 | ₹0.05 | 29,53,550 | ₹372.05 | 12,400 |
| 20,150 | ₹0.05 | 8,44,650 | ₹423.35 | 1,150 |
| 20,200 | ₹0.05 | 20,30,000 | ₹472.45 | 4,500 |
| 20,250 | ₹0.05 | 3,37,500 | ₹573 | 450 |
| 20,300 | ₹0.05 | 12,19,400 | ₹566.7 | 100 |
| 20,350 | ₹0.05 | 1,25,900 | — | — |
| 20,400 | ₹0.05 | 5,50,800 | ₹670.2 | 300 |
| 20,450 | ₹0.05 | 2,22,850 | ₹716.95 | 100 |
| 20,500 | ₹0.05 | 21,68,000 | ₹775.15 | 13,050 |
| 20,550 | ₹0.05 | 3,05,350 | ₹828.9 | 200 |
| 20,600 | ₹0.05 | 22,19,800 | ₹873.8 | 100 |
| 20,650 | ₹0.05 | 3,05,200 | — | — |
| 20,700 | ₹0.05 | 7,42,750 | ₹1,060 | 300 |
| 20,750 | ₹0.05 | 5,42,300 | — | — |
| 20,800 | ₹0.05 | 6,89,550 | ₹1,226.45 | 50 |
| 20,850 | ₹0.05 | 1,38,550 | — | — |
| 20,900 | ₹0.05 | 3,37,550 | — | — |
| 20,950 | ₹0.05 | 1,61,650 | ₹1,377.7 | 50 |
| 21,000 | ₹0.05 | 20,44,250 | ₹1,276.55 | 6,650 |
| 21,050 | ₹0.05 | 1,42,000 | — | — |
| 21,100 | ₹0.05 | 7,99,250 | ₹1,712.25 | 100 |
| 21,150 | ₹0.05 | 7,37,550 | — | — |