NIFTY 50 20,450 CE traded across 12 sessions from 23 Aug 2023 to 7 Sept 2023, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹4.5 | ₹4.5 | ₹4.1 | ₹4.1 | 151 | 50 |
| 24 Aug 2023 | ₹5.1 | ₹5.45 | ₹3.45 | ₹3.45 | 451 | 250 |
| 25 Aug 2023 | ₹4.35 | ₹4.35 | ₹2.4 | ₹2.4 | 801 | 600 |
| 28 Aug 2023 | ₹2.4 | ₹3 | ₹2.3 | ₹2.3 | 3,251 | 1,350 |
| 29 Aug 2023 | ₹2.6 | ₹3.05 | ₹2.25 | ₹2.45 | 4,001 | 1,000 |
| 30 Aug 2023 | ₹2.15 | ₹2.7 | ₹2.1 | ₹2.1 | 2,151 | 1,750 |
| 31 Aug 2023 | ₹1.6 | ₹2.45 | ₹1 | ₹1.2 | 1,46,501 | 47,350 |
| 1 Sept 2023 | ₹1.3 | ₹1.35 | ₹0.85 | ₹0.95 | 25,94,056 | 85,500 |
| 4 Sept 2023 | ₹0.95 | ₹5.7 | ₹0.85 | ₹0.9 | 19,74,050 | 1,84,800 |
| 5 Sept 2023 | ₹0.9 | ₹1.05 | ₹0.6 | ₹0.7 | 23,47,750 | 1,76,400 |
| 6 Sept 2023 | ₹0.65 | ₹0.95 | ₹0.35 | ₹0.4 | 30,64,200 | 1,95,400 |
| 7 Sept 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 19,50,850 | 2,22,850 |