NIFTY 50 19,600 PE traded across 22 sessions from 8 Aug 2023 to 7 Sept 2023, with a life-high of ₹366.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹183.15 | ₹209.9 | ₹180 | ₹197.2 | 5,901 | 2,050 |
| 9 Aug 2023 | ₹210 | ₹244.7 | ₹146 | ₹151.55 | 4,651 | 4,500 |
| 10 Aug 2023 | ₹172.65 | ₹225 | ₹161.55 | ₹189.4 | 7,852 | 5,300 |
| 11 Aug 2023 | ₹211.45 | ₹238.85 | ₹202.85 | ₹227.55 | 16,202 | 4,900 |
| 14 Aug 2023 | ₹231.15 | ₹330 | ₹204 | ₹233 | 2,601 | 4,700 |
| 16 Aug 2023 | ₹254.95 | ₹289.25 | ₹208 | ₹226 | 4,251 | 5,550 |
| 17 Aug 2023 | ₹226 | ₹294.55 | ₹226 | ₹270 | 3,201 | 5,700 |
| 18 Aug 2023 | ₹314.95 | ₹352 | ₹270.5 | ₹309.1 | 45,352 | 14,650 |
| 21 Aug 2023 | ₹293 | ₹308.25 | ₹219.45 | ₹238.2 | 1,47,851 | 59,650 |
| 22 Aug 2023 | ₹240 | ₹254.15 | ₹219 | ₹245 | 89,202 | 73,650 |
| 23 Aug 2023 | ₹244.6 | ₹271.05 | ₹197.5 | ₹197.5 | 2,39,801 | 1,14,000 |
| 24 Aug 2023 | ₹180 | ₹242.3 | ₹130.5 | ₹228.9 | 8,09,502 | 1,85,000 |
| 25 Aug 2023 | ₹312.4 | ₹366.15 | ₹272.5 | ₹361.35 | 2,92,352 | 1,78,700 |
| 28 Aug 2023 | ₹309.45 | ₹337.85 | ₹246.6 | ₹275.95 | 4,82,451 | 2,31,400 |
| 29 Aug 2023 | ₹245.75 | ₹279.7 | ₹231.95 | ₹248.55 | 5,65,402 | 2,73,150 |
| 30 Aug 2023 | ₹248.55 | ₹256.2 | ₹148 | ₹252.05 | 18,95,452 | 3,53,400 |
| 31 Aug 2023 | ₹249.2 | ₹286.1 | ₹205.85 | ₹255.2 | 16,74,453 | 4,03,600 |
| 1 Sept 2023 | ₹270 | ₹300.15 | ₹170.8 | ₹172.9 | 91,08,059 | 6,73,050 |
| 4 Sept 2023 | ₹165 | ₹178.15 | ₹87.75 | ₹92.75 | 5,06,03,900 | 18,56,100 |
| 5 Sept 2023 | ₹87.05 | ₹108.85 | ₹52.55 | ₹60.65 | 15,93,44,750 | 49,48,250 |
| 6 Sept 2023 | ₹61.5 | ₹125.25 | ₹31.4 | ₹32.85 | 24,40,22,500 | 84,59,250 |
| 7 Sept 2023 | ₹35 | ₹66.95 | ₹0.05 | ₹0.05 | 1,65,42,42,800 | 1,65,61,350 |