NIFTY 50 20,850 CE traded across 15 sessions from 10 Aug 2023 to 7 Sept 2023, with a life-high of ₹53.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹53.1 | ₹53.1 | ₹53.1 | ₹53.1 | 51 | 0 |
| 17 Aug 2023 | ₹6 | ₹6.45 | ₹5.25 | ₹5.25 | 152 | 150 |
| 18 Aug 2023 | ₹5.1 | ₹5.1 | ₹2.6 | ₹2.6 | 1,301 | 650 |
| 21 Aug 2023 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 51 | 650 |
| 23 Aug 2023 | ₹3 | ₹3.4 | ₹2.5 | ₹2.5 | 402 | 900 |
| 25 Aug 2023 | ₹3.3 | ₹3.3 | ₹1.95 | ₹2.45 | 5,001 | 4,450 |
| 28 Aug 2023 | ₹2.25 | ₹2.6 | ₹1.95 | ₹2.15 | 2,601 | 5,250 |
| 29 Aug 2023 | ₹2.4 | ₹3.15 | ₹1.85 | ₹1.9 | 7,201 | 4,400 |
| 30 Aug 2023 | ₹1.9 | ₹8.05 | ₹1.45 | ₹1.6 | 18,251 | 5,150 |
| 31 Aug 2023 | ₹1.65 | ₹2.4 | ₹1.05 | ₹1.25 | 60,351 | 8,900 |
| 1 Sept 2023 | ₹1.25 | ₹2 | ₹0.75 | ₹0.75 | 10,08,656 | 78,500 |
| 4 Sept 2023 | ₹0.8 | ₹0.9 | ₹0.65 | ₹0.65 | 8,45,200 | 1,45,700 |
| 5 Sept 2023 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.45 | 8,07,950 | 1,42,800 |
| 6 Sept 2023 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.25 | 10,30,500 | 1,36,900 |
| 7 Sept 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 9,91,050 | 1,38,550 |