NIFTY 50 20,500 CE traded across 22 sessions from 8 Aug 2023 to 7 Sept 2023, with a life-high of ₹65.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹65.2 | ₹65.2 | ₹12.25 | ₹12.95 | 1,851 | 1,300 |
| 9 Aug 2023 | ₹17.85 | ₹19.6 | ₹11 | ₹19.6 | 9,651 | 6,650 |
| 10 Aug 2023 | ₹33.6 | ₹33.6 | ₹12.25 | ₹12.8 | 7,652 | 11,250 |
| 11 Aug 2023 | ₹13.3 | ₹13.95 | ₹9.8 | ₹9.8 | 11,652 | 13,050 |
| 14 Aug 2023 | ₹10.65 | ₹16.45 | ₹8.85 | ₹8.85 | 17,301 | 21,950 |
| 16 Aug 2023 | ₹9 | ₹10 | ₹7.25 | ₹7.25 | 21,501 | 33,500 |
| 17 Aug 2023 | ₹8.75 | ₹8.75 | ₹6.05 | ₹6.05 | 15,001 | 34,450 |
| 18 Aug 2023 | ₹5.15 | ₹7.2 | ₹4.35 | ₹4.55 | 77,651 | 24,450 |
| 21 Aug 2023 | ₹5.85 | ₹5.85 | ₹3.4 | ₹3.55 | 32,051 | 37,750 |
| 22 Aug 2023 | ₹4.25 | ₹4.45 | ₹3.35 | ₹3.8 | 14,251 | 39,200 |
| 23 Aug 2023 | ₹3.65 | ₹3.8 | ₹3.1 | ₹3.8 | 40,701 | 44,900 |
| 24 Aug 2023 | ₹3.2 | ₹4.85 | ₹3.15 | ₹3.15 | 88,401 | 57,750 |
| 25 Aug 2023 | ₹3.15 | ₹4 | ₹2.7 | ₹2.85 | 2,50,651 | 1,43,900 |
| 28 Aug 2023 | ₹2.6 | ₹2.95 | ₹2.4 | ₹2.5 | 2,12,851 | 1,36,750 |
| 29 Aug 2023 | ₹2.65 | ₹3.05 | ₹2.25 | ₹2.9 | 4,42,001 | 2,18,200 |
| 30 Aug 2023 | ₹2.4 | ₹2.55 | ₹1.8 | ₹1.9 | 3,55,101 | 3,00,100 |
| 31 Aug 2023 | ₹1.9 | ₹2.45 | ₹1.1 | ₹1.2 | 45,45,602 | 18,39,500 |
| 1 Sept 2023 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.95 | 1,18,28,406 | 28,22,400 |
| 4 Sept 2023 | ₹0.95 | ₹1.1 | ₹0.75 | ₹0.8 | 1,00,22,300 | 31,14,350 |
| 5 Sept 2023 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.55 | 91,35,250 | 29,69,800 |
| 6 Sept 2023 | ₹0.55 | ₹0.8 | ₹0.3 | ₹0.4 | 1,64,75,250 | 25,06,950 |
| 7 Sept 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,41,38,050 | 21,68,000 |