NIFTY 50 19,650 PE traded across 17 sessions from 9 Aug 2023 to 7 Sept 2023, with a life-high of ₹407.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹250.1 | ₹252.15 | ₹249.95 | ₹250.6 | 752 | 700 |
| 10 Aug 2023 | ₹220 | ₹220 | ₹192.05 | ₹200.2 | 3,201 | 2,150 |
| 11 Aug 2023 | ₹252.1 | ₹275.65 | ₹238.15 | ₹238.15 | 751 | 1,000 |
| 14 Aug 2023 | ₹363.1 | ₹363.1 | ₹363.1 | ₹363.1 | 151 | 900 |
| 17 Aug 2023 | ₹359.75 | ₹359.75 | ₹270 | ₹270 | 451 | 950 |
| 18 Aug 2023 | ₹368.55 | ₹381.3 | ₹365.15 | ₹366.35 | 601 | 450 |
| 24 Aug 2023 | ₹177.4 | ₹275.85 | ₹154.05 | ₹256.15 | 52,051 | 7,600 |
| 25 Aug 2023 | ₹355.5 | ₹407.25 | ₹320.8 | ₹407.25 | 17,101 | 6,100 |
| 28 Aug 2023 | ₹337.15 | ₹372.15 | ₹286.55 | ₹321.95 | 11,751 | 6,350 |
| 29 Aug 2023 | ₹278.5 | ₹321 | ₹275.15 | ₹288.35 | 30,552 | 8,250 |
| 30 Aug 2023 | ₹231.95 | ₹297.35 | ₹207.3 | ₹293.1 | 2,13,651 | 34,200 |
| 31 Aug 2023 | ₹283 | ₹328.1 | ₹248.25 | ₹297.8 | 1,43,852 | 28,800 |
| 1 Sept 2023 | ₹331.75 | ₹345.3 | ₹209.5 | ₹214.8 | 12,40,358 | 76,350 |
| 4 Sept 2023 | ₹173.7 | ₹221.25 | ₹120.6 | ₹127.15 | 97,40,000 | 2,37,600 |
| 5 Sept 2023 | ₹127 | ₹147.7 | ₹82.25 | ₹91.9 | 3,58,25,200 | 5,97,700 |
| 6 Sept 2023 | ₹96.65 | ₹171.1 | ₹58.8 | ₹61.25 | 6,18,75,650 | 13,93,600 |
| 7 Sept 2023 | ₹68 | ₹109.9 | ₹0.05 | ₹0.05 | 1,09,03,44,850 | 2,20,01,450 |