NIFTY 50 18,150 PE traded across 11 sessions from 9 Aug 2023 to 7 Sept 2023, with a life-high of ₹15.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹15.2 | ₹15.2 | ₹15.2 | ₹15.2 | 51 | 0 |
| 25 Aug 2023 | ₹15 | ₹15 | ₹3.5 | ₹4.1 | 1,951 | 900 |
| 28 Aug 2023 | ₹3.85 | ₹4.25 | ₹3.05 | ₹3.45 | 20,352 | 1,750 |
| 29 Aug 2023 | ₹4.25 | ₹4.25 | ₹2.65 | ₹3.1 | 2,601 | 2,700 |
| 30 Aug 2023 | ₹2.8 | ₹3.25 | ₹2.3 | ₹2.35 | 14,452 | 2,750 |
| 31 Aug 2023 | ₹2.45 | ₹2.9 | ₹1.8 | ₹1.95 | 1,61,251 | 46,450 |
| 1 Sept 2023 | ₹2.4 | ₹2.65 | ₹1.25 | ₹1.25 | 40,68,158 | 1,16,300 |
| 4 Sept 2023 | ₹1.3 | ₹2.1 | ₹1.3 | ₹2 | 35,02,250 | 2,94,850 |
| 5 Sept 2023 | ₹1.9 | ₹2.1 | ₹1 | ₹1 | 18,06,800 | 2,16,550 |
| 6 Sept 2023 | ₹1.35 | ₹1.65 | ₹0.3 | ₹0.35 | 20,26,250 | 1,04,800 |
| 7 Sept 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 6,08,800 | 61,100 |