NIFTY 50 19,600 CE traded across 22 sessions from 8 Aug 2023 to 7 Sept 2023, with a life-high of ₹283 and a low of ₹8.25. Final close ₹127.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹265.95 | ₹265.95 | ₹230 | ₹237.45 | 10,951 | 6,650 |
| 9 Aug 2023 | ₹226.65 | ₹283 | ₹189.65 | ₹275.9 | 10,351 | 9,750 |
| 10 Aug 2023 | ₹252.3 | ₹263.55 | ₹203.5 | ₹220.6 | 28,252 | 13,700 |
| 11 Aug 2023 | ₹207.45 | ₹208.05 | ₹160.9 | ₹165 | 18,901 | 17,100 |
| 14 Aug 2023 | ₹115.95 | ₹157 | ₹99.95 | ₹142 | 41,702 | 19,600 |
| 16 Aug 2023 | ₹104.05 | ₹147.35 | ₹98.25 | ₹134 | 32,451 | 17,100 |
| 17 Aug 2023 | ₹123.9 | ₹132.9 | ₹94 | ₹98 | 53,052 | 27,300 |
| 18 Aug 2023 | ₹98 | ₹98 | ₹58.65 | ₹65.75 | 2,10,651 | 56,100 |
| 21 Aug 2023 | ₹71.55 | ₹92 | ₹63 | ₹80.1 | 2,88,201 | 84,250 |
| 22 Aug 2023 | ₹82.95 | ₹89.7 | ₹66.25 | ₹71.05 | 2,12,651 | 1,11,050 |
| 23 Aug 2023 | ₹72.95 | ₹91.95 | ₹60.8 | ₹84 | 4,73,401 | 1,32,450 |
| 24 Aug 2023 | ₹105 | ₹143.3 | ₹65 | ₹70.8 | 17,09,703 | 3,58,600 |
| 25 Aug 2023 | ₹45.7 | ₹50.9 | ₹32 | ₹32.35 | 37,60,703 | 6,20,050 |
| 28 Aug 2023 | ₹35 | ₹46.8 | ₹33.8 | ₹37.85 | 32,82,351 | 8,28,300 |
| 29 Aug 2023 | ₹48.85 | ₹57.4 | ₹30.1 | ₹33.65 | 37,19,252 | 11,29,900 |
| 30 Aug 2023 | ₹49.95 | ₹53.2 | ₹25.45 | ₹26.1 | 94,65,503 | 18,15,900 |
| 31 Aug 2023 | ₹26 | ₹34.5 | ₹16.15 | ₹20.95 | 1,89,92,902 | 43,70,500 |
| 1 Sept 2023 | ₹18.2 | ₹30.3 | ₹9.05 | ₹24 | 10,08,59,559 | 67,79,650 |
| 4 Sept 2023 | ₹30.4 | ₹41 | ₹16.9 | ₹35.5 | 15,78,95,050 | 78,54,800 |
| 5 Sept 2023 | ₹40 | ₹49.6 | ₹25.9 | ₹41.1 | 22,87,77,600 | 97,13,350 |
| 6 Sept 2023 | ₹35 | ₹43.75 | ₹8.25 | ₹37.45 | 38,36,09,850 | 1,09,70,650 |
| 7 Sept 2023 | ₹30 | ₹170 | ₹10 | ₹127.1 | 1,34,02,39,900 | 52,79,750 |