NIFTY 50 20,600 CE traded across 17 sessions from 11 Aug 2023 to 7 Sept 2023, with a life-high of ₹31.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹31.65 | ₹31.65 | ₹31.65 | ₹31.65 | 1,801 | 0 |
| 17 Aug 2023 | ₹7.45 | ₹7.45 | ₹5.8 | ₹5.8 | 1,101 | 2,150 |
| 18 Aug 2023 | ₹4.5 | ₹4.5 | ₹4.45 | ₹4.45 | 351 | 2,450 |
| 21 Aug 2023 | ₹4.45 | ₹4.45 | ₹3.15 | ₹3.25 | 1,851 | 2,900 |
| 22 Aug 2023 | ₹3.95 | ₹3.95 | ₹3.5 | ₹3.5 | 401 | 2,900 |
| 23 Aug 2023 | ₹4.5 | ₹4.5 | ₹3.2 | ₹3.55 | 951 | 3,250 |
| 24 Aug 2023 | ₹4.7 | ₹4.7 | ₹3 | ₹3 | 1,751 | 3,950 |
| 25 Aug 2023 | ₹3 | ₹3.8 | ₹2.25 | ₹2.7 | 4,601 | 3,150 |
| 28 Aug 2023 | ₹2.8 | ₹2.8 | ₹2.25 | ₹2.25 | 9,751 | 5,250 |
| 29 Aug 2023 | ₹2.5 | ₹2.85 | ₹2.1 | ₹2.15 | 54,701 | 19,500 |
| 30 Aug 2023 | ₹2.15 | ₹2.35 | ₹1.65 | ₹1.85 | 33,001 | 26,700 |
| 31 Aug 2023 | ₹1.75 | ₹2.4 | ₹1.1 | ₹1.3 | 9,82,401 | 2,15,200 |
| 1 Sept 2023 | ₹1.55 | ₹1.55 | ₹0.8 | ₹0.9 | 34,40,208 | 2,45,900 |
| 4 Sept 2023 | ₹0.85 | ₹1.15 | ₹0.7 | ₹0.75 | 33,79,550 | 4,70,600 |
| 5 Sept 2023 | ₹0.7 | ₹1 | ₹0.55 | ₹0.55 | 34,39,900 | 4,56,150 |
| 6 Sept 2023 | ₹0.55 | ₹0.85 | ₹0.3 | ₹0.35 | 47,38,650 | 7,74,200 |
| 7 Sept 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 83,63,500 | 22,19,800 |