NIFTY 50 18,550 PE traded across 13 sessions from 22 Aug 2023 to 7 Sept 2023, with a life-high of ₹15.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹11 | ₹11 | ₹11 | ₹11 | 51 | 0 |
| 23 Aug 2023 | ₹14.8 | ₹14.8 | ₹5.8 | ₹5.8 | 251 | 150 |
| 24 Aug 2023 | ₹5.4 | ₹8.8 | ₹5.4 | ₹8 | 17,452 | 13,650 |
| 25 Aug 2023 | ₹9.7 | ₹15.65 | ₹7.85 | ₹11.3 | 1,09,202 | 27,700 |
| 28 Aug 2023 | ₹10 | ₹10 | ₹6.1 | ₹6.65 | 99,451 | 32,100 |
| 29 Aug 2023 | ₹5.15 | ₹5.45 | ₹3.9 | ₹3.9 | 1,05,301 | 33,150 |
| 30 Aug 2023 | ₹4 | ₹6.8 | ₹3.15 | ₹3.45 | 2,49,452 | 35,400 |
| 31 Aug 2023 | ₹3.15 | ₹4.05 | ₹2.5 | ₹2.95 | 10,18,551 | 2,37,250 |
| 1 Sept 2023 | ₹2 | ₹5.25 | ₹2 | ₹2.55 | 90,34,057 | 5,36,800 |
| 4 Sept 2023 | ₹2.55 | ₹2.75 | ₹1.6 | ₹2.75 | 52,90,050 | 4,23,250 |
| 5 Sept 2023 | ₹2.75 | ₹2.75 | ₹1.5 | ₹1.55 | 47,75,400 | 6,43,750 |
| 6 Sept 2023 | ₹1.5 | ₹1.85 | ₹0.55 | ₹0.6 | 38,05,950 | 4,90,700 |
| 7 Sept 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 40,65,100 | 4,76,650 |