NIFTY 50 19,750 PE traded across 10 sessions from 25 Aug 2023 to 7 Sept 2023, with a life-high of ₹444 and a low of ₹11.9. Final close ₹22.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹420 | ₹444 | ₹420 | ₹444 | 101 | 0 |
| 28 Aug 2023 | ₹423.6 | ₹442.35 | ₹373.8 | ₹406.35 | 851 | 350 |
| 29 Aug 2023 | ₹380.95 | ₹400 | ₹356.6 | ₹371.15 | 1,201 | 900 |
| 30 Aug 2023 | ₹320.45 | ₹386.4 | ₹292.8 | ₹380.55 | 21,651 | 3,650 |
| 31 Aug 2023 | ₹359.35 | ₹419.25 | ₹334.55 | ₹391.35 | 24,451 | 14,050 |
| 1 Sept 2023 | ₹425.65 | ₹441.05 | ₹298.3 | ₹305.1 | 1,27,855 | 29,550 |
| 4 Sept 2023 | ₹254.4 | ₹311.8 | ₹204.25 | ₹211.1 | 11,62,450 | 76,650 |
| 5 Sept 2023 | ₹218.6 | ₹235 | ₹163.3 | ₹176 | 47,92,550 | 1,67,250 |
| 6 Sept 2023 | ₹194.6 | ₹268 | ₹143.85 | ₹148.7 | 65,01,150 | 1,40,550 |
| 7 Sept 2023 | ₹163.65 | ₹207.6 | ₹11.9 | ₹22.85 | 37,21,06,150 | 58,48,650 |