NIFTY 50 18,200 CE traded across 8 sessions from 23 Aug 2023 to 7 Sept 2023, with a life-high of ₹1,531 and a low of ₹1,110. Final close ₹1,531.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 51 | 0 |
| 25 Aug 2023 | ₹1,150 | ₹1,150 | ₹1,110 | ₹1,111 | 201 | 200 |
| 31 Aug 2023 | ₹1,147.15 | ₹1,188.05 | ₹1,132.35 | ₹1,188.05 | 351 | 350 |
| 1 Sept 2023 | ₹1,113.1 | ₹1,187.1 | ₹1,113.05 | ₹1,187.1 | 756 | 500 |
| 4 Sept 2023 | ₹1,319 | ₹1,319 | ₹1,319 | ₹1,319 | 50 | 400 |
| 5 Sept 2023 | ₹1,367.6 | ₹1,367.6 | ₹1,345 | ₹1,345 | 100 | 300 |
| 6 Sept 2023 | ₹1,345 | ₹1,345 | ₹1,341.9 | ₹1,341.9 | 100 | 200 |
| 7 Sept 2023 | ₹1,379 | ₹1,531 | ₹1,379 | ₹1,531 | 100 | 150 |