NIFTY 50 18,850 PE traded across 15 sessions from 14 Aug 2023 to 7 Sept 2023, with a life-high of ₹88.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹88.65 | ₹88.65 | ₹88.65 | ₹88.65 | 51 | 0 |
| 21 Aug 2023 | ₹51.25 | ₹51.25 | ₹22 | ₹22 | 1,76,751 | 97,100 |
| 22 Aug 2023 | ₹18.1 | ₹29.25 | ₹18.1 | ₹25.55 | 5,00,102 | 3,21,950 |
| 23 Aug 2023 | ₹24.5 | ₹25.35 | ₹17.4 | ₹19.3 | 2,90,001 | 3,02,050 |
| 24 Aug 2023 | ₹12.6 | ₹21.8 | ₹10.8 | ₹20.15 | 5,43,801 | 2,28,100 |
| 25 Aug 2023 | ₹28.45 | ₹34.9 | ₹20.45 | ₹34.9 | 11,23,303 | 3,71,000 |
| 28 Aug 2023 | ₹22.75 | ₹26.95 | ₹14.8 | ₹17.5 | 6,58,401 | 3,39,650 |
| 29 Aug 2023 | ₹13 | ₹14 | ₹10.3 | ₹10.75 | 5,16,251 | 3,12,500 |
| 30 Aug 2023 | ₹8 | ₹9.65 | ₹6.25 | ₹8.95 | 10,93,102 | 2,69,600 |
| 31 Aug 2023 | ₹8.95 | ₹12.25 | ₹6.15 | ₹10.4 | 31,41,052 | 7,29,500 |
| 1 Sept 2023 | ₹10.9 | ₹10.9 | ₹3.8 | ₹3.8 | 2,13,87,208 | 10,40,250 |
| 4 Sept 2023 | ₹3.85 | ₹3.85 | ₹2.35 | ₹3.5 | 1,46,96,000 | 11,64,000 |
| 5 Sept 2023 | ₹2.95 | ₹3.05 | ₹1.6 | ₹2.1 | 96,87,050 | 12,38,850 |
| 6 Sept 2023 | ₹2.15 | ₹2.35 | ₹0.8 | ₹0.95 | 1,12,32,400 | 18,34,700 |
| 7 Sept 2023 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 88,89,450 | 7,21,600 |