NIFTY 50 20,250 CE traded across 12 sessions from 23 Aug 2023 to 7 Sept 2023, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹13.75 | ₹13.75 | ₹5.55 | ₹5.55 | 151 | 50 |
| 24 Aug 2023 | ₹7.6 | ₹14 | ₹4.5 | ₹4.5 | 17,101 | 8,350 |
| 25 Aug 2023 | ₹3.55 | ₹6.95 | ₹3.1 | ₹3.3 | 18,651 | 8,800 |
| 28 Aug 2023 | ₹3.3 | ₹3.8 | ₹2.6 | ₹2.9 | 7,301 | 14,250 |
| 29 Aug 2023 | ₹3.6 | ₹4.35 | ₹2.55 | ₹2.7 | 19,401 | 13,100 |
| 30 Aug 2023 | ₹2.9 | ₹3.3 | ₹2.1 | ₹2.2 | 1,34,802 | 29,400 |
| 31 Aug 2023 | ₹2.05 | ₹2.55 | ₹1.45 | ₹1.55 | 3,11,552 | 86,700 |
| 1 Sept 2023 | ₹1.7 | ₹2 | ₹1 | ₹1.15 | 18,98,207 | 1,61,000 |
| 4 Sept 2023 | ₹1.15 | ₹1.65 | ₹1 | ₹1.15 | 29,49,650 | 3,35,000 |
| 5 Sept 2023 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.7 | 23,59,550 | 1,56,350 |
| 6 Sept 2023 | ₹0.75 | ₹1.2 | ₹0.35 | ₹0.4 | 50,10,150 | 3,32,700 |
| 7 Sept 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 33,93,800 | 3,37,500 |