NIFTY 50 17,800 PE traded across 12 sessions from 22 Aug 2023 to 7 Sept 2023, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹2.55 | ₹4 | ₹2.55 | ₹4 | 151 | 100 |
| 24 Aug 2023 | ₹2.35 | ₹3.4 | ₹2.35 | ₹3.4 | 551 | 500 |
| 25 Aug 2023 | ₹3.4 | ₹4.05 | ₹2.4 | ₹2.45 | 11,551 | 6,950 |
| 28 Aug 2023 | ₹2.65 | ₹3.2 | ₹2.2 | ₹2.8 | 29,652 | 13,150 |
| 29 Aug 2023 | ₹3.35 | ₹3.35 | ₹2.1 | ₹2.2 | 90,451 | 50,850 |
| 30 Aug 2023 | ₹2 | ₹2.55 | ₹1.8 | ₹1.95 | 1,20,801 | 71,950 |
| 31 Aug 2023 | ₹1.55 | ₹2 | ₹1.25 | ₹1.5 | 11,96,052 | 5,58,350 |
| 1 Sept 2023 | ₹1.65 | ₹1.8 | ₹1.05 | ₹1.35 | 1,24,11,056 | 11,47,850 |
| 4 Sept 2023 | ₹1.4 | ₹2 | ₹1.05 | ₹1.85 | 59,88,850 | 14,89,900 |
| 5 Sept 2023 | ₹1.5 | ₹1.9 | ₹0.65 | ₹0.75 | 50,26,400 | 12,55,950 |
| 6 Sept 2023 | ₹0.6 | ₹1.05 | ₹0.25 | ₹0.35 | 39,12,350 | 10,24,150 |
| 7 Sept 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 37,72,750 | 10,66,800 |