NIFTY 50 18,650 CE traded across 9 sessions from 25 Aug 2023 to 7 Sept 2023, with a life-high of ₹1,082.6 and a low of ₹656.35. Final close ₹1,074.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹682.55 | ₹699.9 | ₹680.55 | ₹680.55 | 551 | 250 |
| 28 Aug 2023 | ₹700 | ₹713.45 | ₹656.35 | ₹713.45 | 1,001 | 900 |
| 29 Aug 2023 | ₹713.45 | ₹713.45 | ₹713.45 | ₹713.45 | 51 | 900 |
| 31 Aug 2023 | ₹745 | ₹745 | ₹691.25 | ₹696.4 | 401 | 1,000 |
| 1 Sept 2023 | ₹690 | ₹806.85 | ₹680.45 | ₹795 | 1,003 | 1,200 |
| 4 Sept 2023 | ₹875 | ₹875 | ₹875 | ₹875 | 50 | 1,200 |
| 5 Sept 2023 | ₹940 | ₹940 | ₹940 | ₹940 | 50 | 1,250 |
| 6 Sept 2023 | ₹856 | ₹930 | ₹856 | ₹930 | 100 | 1,250 |
| 7 Sept 2023 | ₹1,039.05 | ₹1,082.6 | ₹1,039.05 | ₹1,074 | 500 | 1,050 |