NIFTY 50 19,800 PE traded across 21 sessions from 9 Aug 2023 to 7 Sept 2023, with a life-high of ₹544.95 and a low of ₹43.9. Final close ₹72.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹334.85 | ₹337.35 | ₹334.65 | ₹335.85 | 652 | 0 |
| 10 Aug 2023 | ₹283.95 | ₹297.45 | ₹277.15 | ₹297.45 | 1,001 | 650 |
| 11 Aug 2023 | ₹326.45 | ₹346 | ₹326.45 | ₹330.45 | 351 | 650 |
| 14 Aug 2023 | ₹458.3 | ₹471.4 | ₹369.7 | ₹369.7 | 901 | 1,300 |
| 16 Aug 2023 | ₹429.7 | ₹429.7 | ₹337 | ₹360.45 | 501 | 1,350 |
| 17 Aug 2023 | ₹420 | ₹422.65 | ₹420 | ₹422.65 | 101 | 1,400 |
| 18 Aug 2023 | ₹478 | ₹500 | ₹454.7 | ₹454.7 | 651 | 1,150 |
| 21 Aug 2023 | ₹543 | ₹543 | ₹374.15 | ₹384.8 | 75,601 | 60,200 |
| 22 Aug 2023 | ₹390 | ₹408.75 | ₹355.3 | ₹400.75 | 33,001 | 64,950 |
| 23 Aug 2023 | ₹399 | ₹430 | ₹341.65 | ₹354.8 | 47,101 | 64,100 |
| 24 Aug 2023 | ₹292.55 | ₹396.6 | ₹243.75 | ₹385.1 | 2,20,402 | 1,10,100 |
| 25 Aug 2023 | ₹501.05 | ₹544.95 | ₹440 | ₹544.95 | 1,95,101 | 50,000 |
| 28 Aug 2023 | ₹484.05 | ₹509.5 | ₹413.7 | ₹452.5 | 61,602 | 56,500 |
| 29 Aug 2023 | ₹408.95 | ₹457 | ₹401.55 | ₹419 | 1,02,552 | 61,950 |
| 30 Aug 2023 | ₹380.2 | ₹433.45 | ₹332.55 | ₹428 | 1,83,751 | 71,000 |
| 31 Aug 2023 | ₹423.6 | ₹471 | ₹380 | ₹438.05 | 2,32,751 | 98,350 |
| 1 Sept 2023 | ₹486.35 | ₹491.1 | ₹344.75 | ₹353.2 | 3,83,558 | 99,450 |
| 4 Sept 2023 | ₹308 | ₹363 | ₹250.6 | ₹258.95 | 12,43,450 | 1,46,800 |
| 5 Sept 2023 | ₹259 | ₹285.85 | ₹210.55 | ₹221.8 | 36,06,100 | 1,92,250 |
| 6 Sept 2023 | ₹239 | ₹318 | ₹193.15 | ₹197 | 42,36,850 | 1,65,050 |
| 7 Sept 2023 | ₹216.65 | ₹257.35 | ₹43.9 | ₹72.85 | 8,01,22,700 | 9,73,450 |