NIFTY 50 19,200 PE traded across 18 sessions from 14 Aug 2023 to 7 Sept 2023, with a life-high of ₹194.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹194.8 | ₹194.85 | ₹77.4 | ₹80.3 | 23,952 | 11,550 |
| 16 Aug 2023 | ₹104.95 | ₹109.45 | ₹69.9 | ₹78.7 | 48,302 | 36,500 |
| 17 Aug 2023 | ₹85.05 | ₹108 | ₹80.35 | ₹96.75 | 56,102 | 58,050 |
| 18 Aug 2023 | ₹123.9 | ₹130.9 | ₹93.5 | ₹111.9 | 2,17,951 | 85,150 |
| 21 Aug 2023 | ₹111.9 | ₹111.9 | ₹66.25 | ₹73.8 | 3,84,403 | 1,93,300 |
| 22 Aug 2023 | ₹68.95 | ₹76.5 | ₹62.35 | ₹72.4 | 2,54,451 | 2,13,900 |
| 23 Aug 2023 | ₹72.2 | ₹78.95 | ₹51.95 | ₹56 | 3,84,151 | 2,69,450 |
| 24 Aug 2023 | ₹40.1 | ₹64.95 | ₹26 | ₹60.55 | 13,87,952 | 4,48,050 |
| 25 Aug 2023 | ₹91.55 | ₹115.45 | ₹72.6 | ₹115 | 73,29,402 | 8,85,850 |
| 28 Aug 2023 | ₹115 | ₹115 | ₹57.95 | ₹68 | 53,74,052 | 11,19,300 |
| 29 Aug 2023 | ₹48.3 | ₹61.5 | ₹46.9 | ₹48.8 | 49,11,302 | 12,57,700 |
| 30 Aug 2023 | ₹48.55 | ₹49.35 | ₹20.6 | ₹47.3 | 79,97,953 | 19,28,000 |
| 31 Aug 2023 | ₹46.1 | ₹57.45 | ₹32.5 | ₹50.85 | 2,46,97,153 | 44,14,250 |
| 1 Sept 2023 | ₹56 | ₹59.2 | ₹18.05 | ₹18.05 | 12,75,43,509 | 54,50,100 |
| 4 Sept 2023 | ₹18.25 | ₹18.25 | ₹6.65 | ₹7.35 | 5,68,46,300 | 61,39,450 |
| 5 Sept 2023 | ₹5.85 | ₹6.85 | ₹3.05 | ₹3.5 | 3,54,59,850 | 65,27,150 |
| 6 Sept 2023 | ₹2.9 | ₹3.55 | ₹1.15 | ₹1.5 | 5,93,86,400 | 82,19,200 |
| 7 Sept 2023 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 8,67,58,450 | 61,85,350 |