NIFTY 50 17,800 CE traded across 7 sessions from 24 Aug 2023 to 7 Sept 2023, with a life-high of ₹1,950 and a low of ₹1,469.45. Final close ₹1,933.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹1,600 | ₹1,700 | ₹1,600 | ₹1,700 | 101 | 50 |
| 29 Aug 2023 | ₹1,469.45 | ₹1,469.45 | ₹1,469.45 | ₹1,469.45 | 101 | 50 |
| 31 Aug 2023 | ₹1,515 | ₹1,535 | ₹1,515 | ₹1,535 | 201 | 250 |
| 1 Sept 2023 | ₹1,600 | ₹1,650 | ₹1,600 | ₹1,625 | 301 | 400 |
| 4 Sept 2023 | ₹1,727.4 | ₹1,727.4 | ₹1,668.5 | ₹1,668.5 | 100 | 450 |
| 5 Sept 2023 | ₹1,769.75 | ₹1,769.75 | ₹1,714.35 | ₹1,718.55 | 150 | 400 |
| 7 Sept 2023 | ₹1,803.7 | ₹1,950 | ₹1,803.7 | ₹1,933.3 | 350 | 300 |