NIFTY 50 20,350 CE traded across 14 sessions from 18 Aug 2023 to 7 Sept 2023, with a life-high of ₹17.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹12.65 | ₹12.65 | ₹5.25 | ₹5.75 | 551 | 100 |
| 21 Aug 2023 | ₹6.95 | ₹8.45 | ₹5.65 | ₹7.7 | 2,501 | 1,200 |
| 22 Aug 2023 | ₹7.9 | ₹7.9 | ₹5.65 | ₹5.65 | 1,601 | 2,850 |
| 24 Aug 2023 | ₹17.55 | ₹17.55 | ₹3.1 | ₹5.05 | 6,251 | 4,850 |
| 25 Aug 2023 | ₹5.35 | ₹5.35 | ₹3 | ₹3 | 2,252 | 5,600 |
| 28 Aug 2023 | ₹3.3 | ₹3.5 | ₹2.35 | ₹2.35 | 5,251 | 7,450 |
| 29 Aug 2023 | ₹3.1 | ₹3.55 | ₹2.3 | ₹2.3 | 12,502 | 9,850 |
| 30 Aug 2023 | ₹2.55 | ₹2.75 | ₹2.1 | ₹2.3 | 33,802 | 17,900 |
| 31 Aug 2023 | ₹2.2 | ₹2.6 | ₹1.15 | ₹1.35 | 1,85,402 | 32,750 |
| 1 Sept 2023 | ₹1.45 | ₹1.55 | ₹0.95 | ₹1.15 | 19,53,956 | 86,550 |
| 4 Sept 2023 | ₹1.4 | ₹2.3 | ₹0.95 | ₹1.1 | 25,65,200 | 2,38,000 |
| 5 Sept 2023 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.65 | 23,67,050 | 1,43,500 |
| 6 Sept 2023 | ₹0.7 | ₹1 | ₹0.35 | ₹0.35 | 39,05,900 | 2,88,100 |
| 7 Sept 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 38,40,150 | 1,25,900 |