NIFTY 50 19,050 PE traded across 12 sessions from 23 Aug 2023 to 7 Sept 2023, with a life-high of ₹67.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹61.95 | ₹61.95 | ₹30.6 | ₹32.25 | 46,851 | 28,350 |
| 24 Aug 2023 | ₹30 | ₹38.35 | ₹17.65 | ₹36.15 | 1,80,301 | 42,100 |
| 25 Aug 2023 | ₹36.15 | ₹67.65 | ₹36.15 | ₹67.65 | 10,81,101 | 1,39,550 |
| 28 Aug 2023 | ₹49.45 | ₹57.15 | ₹31.85 | ₹36.55 | 11,73,751 | 2,69,150 |
| 29 Aug 2023 | ₹28.5 | ₹30.9 | ₹23.35 | ₹24.2 | 11,01,901 | 3,35,000 |
| 30 Aug 2023 | ₹22 | ₹23.9 | ₹11.05 | ₹22.6 | 22,98,651 | 4,47,800 |
| 31 Aug 2023 | ₹20 | ₹29.4 | ₹15.3 | ₹24.6 | 47,47,852 | 9,16,400 |
| 1 Sept 2023 | ₹24 | ₹32.05 | ₹7.9 | ₹7.9 | 3,81,33,608 | 17,39,150 |
| 4 Sept 2023 | ₹8.25 | ₹8.25 | ₹4.2 | ₹4.6 | 1,96,63,300 | 13,05,350 |
| 5 Sept 2023 | ₹3.75 | ₹4.35 | ₹2.6 | ₹2.6 | 2,06,16,200 | 39,17,900 |
| 6 Sept 2023 | ₹2.6 | ₹2.75 | ₹0.75 | ₹1 | 1,88,43,200 | 17,21,500 |
| 7 Sept 2023 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 1,88,16,050 | 20,10,450 |