NIFTY 50 20,900 CE traded across 17 sessions from 14 Aug 2023 to 7 Sept 2023, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹5.1 | ₹5.25 | ₹4.1 | ₹4.75 | 1,001 | 350 |
| 17 Aug 2023 | ₹14 | ₹14 | ₹4 | ₹4.8 | 601 | 650 |
| 18 Aug 2023 | ₹5.35 | ₹5.35 | ₹2.55 | ₹2.55 | 451 | 900 |
| 21 Aug 2023 | ₹3.3 | ₹3.3 | ₹2.6 | ₹2.6 | 801 | 1,050 |
| 22 Aug 2023 | ₹3.7 | ₹3.95 | ₹2.5 | ₹2.6 | 2,951 | 2,550 |
| 23 Aug 2023 | ₹2.65 | ₹2.8 | ₹2.1 | ₹2.2 | 1,202 | 2,850 |
| 24 Aug 2023 | ₹2.8 | ₹5.4 | ₹2.2 | ₹2.8 | 6,851 | 5,100 |
| 25 Aug 2023 | ₹2.2 | ₹3.4 | ₹2.2 | ₹2.5 | 29,901 | 11,700 |
| 28 Aug 2023 | ₹1.9 | ₹2.6 | ₹1.7 | ₹2.15 | 9,901 | 11,850 |
| 29 Aug 2023 | ₹2.2 | ₹2.45 | ₹1.65 | ₹1.8 | 26,252 | 9,750 |
| 30 Aug 2023 | ₹1.75 | ₹2.2 | ₹1.45 | ₹1.55 | 7,451 | 9,800 |
| 31 Aug 2023 | ₹1.45 | ₹2.1 | ₹1.05 | ₹1.35 | 3,90,852 | 1,77,800 |
| 1 Sept 2023 | ₹1.3 | ₹1.35 | ₹0.7 | ₹0.8 | 13,00,256 | 2,22,600 |
| 4 Sept 2023 | ₹0.8 | ₹0.9 | ₹0.65 | ₹0.7 | 15,11,700 | 2,73,650 |
| 5 Sept 2023 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.5 | 8,81,200 | 2,63,750 |
| 6 Sept 2023 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.25 | 14,92,500 | 4,78,350 |
| 7 Sept 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 17,29,900 | 3,37,550 |