NIFTY 50 17,900 PE traded across 21 sessions from 8 Aug 2023 to 7 Sept 2023, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹5.75 | ₹5.75 | ₹5.75 | ₹5.75 | 51 | 150 |
| 9 Aug 2023 | ₹7.5 | ₹8.5 | ₹7.5 | ₹8.5 | 151 | 200 |
| 11 Aug 2023 | ₹8.5 | ₹10.4 | ₹8.5 | ₹10.4 | 451 | 600 |
| 14 Aug 2023 | ₹7.3 | ₹13 | ₹7.3 | ₹13 | 5,051 | 4,200 |
| 16 Aug 2023 | ₹9.95 | ₹9.95 | ₹9.8 | ₹9.8 | 301 | 4,450 |
| 17 Aug 2023 | ₹7.9 | ₹8 | ₹5.3 | ₹5.3 | 1,452 | 5,500 |
| 18 Aug 2023 | ₹7 | ₹8 | ₹5.1 | ₹5.75 | 5,851 | 8,300 |
| 21 Aug 2023 | ₹6 | ₹6 | ₹4.35 | ₹4.6 | 2,301 | 8,150 |
| 22 Aug 2023 | ₹6 | ₹6 | ₹3.45 | ₹5 | 1,251 | 8,600 |
| 23 Aug 2023 | ₹4 | ₹4.45 | ₹3.2 | ₹4.45 | 4,951 | 10,800 |
| 24 Aug 2023 | ₹3.75 | ₹3.75 | ₹2.8 | ₹2.95 | 2,001 | 12,700 |
| 25 Aug 2023 | ₹3.95 | ₹3.95 | ₹2.2 | ₹2.7 | 9,451 | 15,350 |
| 28 Aug 2023 | ₹2.8 | ₹3.4 | ₹2.45 | ₹3.15 | 33,151 | 19,050 |
| 29 Aug 2023 | ₹3.85 | ₹3.85 | ₹2.35 | ₹2.4 | 31,951 | 30,000 |
| 30 Aug 2023 | ₹2.5 | ₹2.7 | ₹1.9 | ₹2 | 58,452 | 41,650 |
| 31 Aug 2023 | ₹1.7 | ₹2.25 | ₹1.55 | ₹2 | 6,30,851 | 2,83,150 |
| 1 Sept 2023 | ₹1.8 | ₹1.95 | ₹1.35 | ₹1.5 | 70,28,557 | 2,96,250 |
| 4 Sept 2023 | ₹1.5 | ₹1.95 | ₹1.1 | ₹1.85 | 41,81,650 | 9,72,650 |
| 5 Sept 2023 | ₹1.7 | ₹1.9 | ₹0.7 | ₹0.85 | 29,74,450 | 7,73,950 |
| 6 Sept 2023 | ₹0.9 | ₹1.2 | ₹0.25 | ₹0.35 | 22,59,300 | 6,09,950 |
| 7 Sept 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 20,78,450 | 4,31,250 |